Login or Join

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 2.5 and 2.57

Daily Target 12.48
Daily Target 22.51
Daily Target 32.5533333333333
Daily Target 42.58
Daily Target 52.62

Daily price and volume Strata Skin

Date Closing Open Range Volume
Fri 11 April 2025 2.53 (0.8%) 2.60 2.53 - 2.60 0.5096 times
Thu 10 April 2025 2.51 (-6.34%) 2.69 2.51 - 2.69 0.4459 times
Tue 08 April 2025 2.68 (1.13%) 2.51 2.51 - 2.68 0.3822 times
Mon 07 April 2025 2.65 (2.32%) 2.51 2.51 - 2.65 0.9554 times
Fri 04 April 2025 2.59 (0%) 2.67 2.54 - 2.69 1.7197 times
Fri 04 April 2025 2.59 (-1.15%) 2.67 2.54 - 2.69 1.7197 times
Thu 03 April 2025 2.62 (-0.76%) 2.58 2.54 - 2.68 0.9554 times
Wed 02 April 2025 2.64 (-1.12%) 2.59 2.59 - 2.70 1.1465 times
Tue 01 April 2025 2.67 (1.14%) 2.70 2.55 - 2.70 0.6369 times
Mon 31 March 2025 2.64 (-1.86%) 2.65 2.62 - 2.70 1.5287 times
Fri 28 March 2025 2.69 (3.07%) 2.58 2.58 - 2.69 2.7389 times

 Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.52 and 2.7

Weekly Target 12.4
Weekly Target 22.46
Weekly Target 32.5766666666667
Weekly Target 42.64
Weekly Target 52.76

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Fri 11 April 2025 2.53 (-2.32%) 2.51 2.51 - 2.69 0.3202 times
Fri 04 April 2025 2.59 (0%) 2.67 2.54 - 2.69 0.2401 times
Fri 04 April 2025 2.59 (-3.72%) 2.65 2.54 - 2.70 0.8359 times
Fri 28 March 2025 2.69 (0.37%) 2.60 2.55 - 2.70 0.4891 times
Fri 21 March 2025 2.68 (-3.6%) 2.59 2.53 - 2.78 1.2095 times
Fri 14 March 2025 2.78 (8.59%) 2.53 2.53 - 2.90 2.5701 times
Fri 07 March 2025 2.56 (-3.03%) 2.70 2.51 - 2.90 2.2186 times
Fri 28 February 2025 2.64 (-2.22%) 2.84 2.64 - 2.84 0.6403 times
Fri 21 February 2025 2.70 (-6.25%) 2.88 2.70 - 2.93 1.0227 times
Wed 19 February 2025 2.88 (4.73%) 2.73 2.65 - 2.89 0.4535 times
Fri 14 February 2025 2.75 (-0.36%) 2.84 2.65 - 2.99 1.5563 times

 weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.43 and 2.62

Monthly Target 12.39
Monthly Target 22.46
Monthly Target 32.58
Monthly Target 42.65
Monthly Target 52.77

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Fri 11 April 2025 2.53 (-4.17%) 2.70 2.51 - 2.70 0.0499 times
Mon 31 March 2025 2.64 (0%) 2.70 2.51 - 2.90 0.2829 times
Fri 28 February 2025 2.64 (-2.94%) 2.83 2.64 - 2.99 0.1754 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.4486 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 0.735 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 0.9572 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 0.9467 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 0.781 times
Fri 30 August 2024 3.47 (2.06%) 3.25 2.51 - 3.79 0.8814 times
Wed 31 July 2024 3.40 (10.75%) 3.01 2.90 - 3.80 4.7418 times
Fri 28 June 2024 3.07 (729.73%) 0.39 0.30 - 3.58 2.6696 times

 monthly chart StrataSkin

Indicator Analysis of StrataSkin

Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strata Skin SSKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strata Skin SSKN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrataSkin (SSKN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrataSkin in short term and the sell signal is strong.

StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StrataSkin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrataSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and StrataSkin SSKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.

StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.62
20 day DMA 2.64
35 day DMA 2.66
50 day DMA 2.7
100 day DMA 2.85
150 day DMA 2.91
200 day DMA 2.96

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.62.64
12 day EMA2.612.622.64
20 day EMA2.642.652.66
35 day EMA2.672.682.69
50 day EMA2.72.712.72

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.63
12 day SMA2.622.622.64
20 day SMA2.642.662.66
35 day SMA2.662.672.68
50 day SMA2.72.712.71
100 day SMA2.852.852.86
150 day SMA2.912.912.92
200 day SMA2.962.972.97
Back to top | Use Dark Theme