Login or Join

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 2.17 and 2.81

Daily Target 11.67
Daily Target 22.02
Daily Target 32.3066666666667
Daily Target 42.66
Daily Target 52.95

Daily price and volume Strata Skin

Date Closing Open Range Volume
Fri 29 August 2025 2.38 (17.24%) 2.19 1.95 - 2.59 6.1237 times
Thu 28 August 2025 2.03 (-3.33%) 2.17 1.90 - 2.32 0.8464 times
Wed 27 August 2025 2.10 (27.27%) 1.68 1.67 - 2.43 2.8791 times
Tue 26 August 2025 1.65 (-2.37%) 1.71 1.61 - 1.72 0.0221 times
Mon 25 August 2025 1.69 (-3.43%) 1.69 1.62 - 1.82 0.0194 times
Fri 22 August 2025 1.75 (0%) 1.67 1.67 - 1.76 0.025 times
Thu 21 August 2025 1.75 (-2.23%) 1.70 1.69 - 1.77 0.0084 times
Wed 20 August 2025 1.79 (-2.19%) 1.71 1.68 - 1.80 0.0264 times
Tue 19 August 2025 1.83 (2.23%) 1.80 1.79 - 1.92 0.0128 times
Mon 18 August 2025 1.79 (-1.65%) 1.81 1.72 - 1.86 0.0367 times
Fri 15 August 2025 1.82 (0.55%) 1.78 1.78 - 1.84 0.0076 times

Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2 and 2.98

Weekly Target 11.21
Weekly Target 21.8
Weekly Target 32.1933333333333
Weekly Target 42.78
Weekly Target 53.17

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Fri 29 August 2025 2.38 (36%) 1.69 1.61 - 2.59 8.4394 times
Fri 22 August 2025 1.75 (-3.85%) 1.81 1.67 - 1.92 0.0933 times
Fri 15 August 2025 1.82 (2.25%) 1.78 1.78 - 1.95 0.0531 times
Fri 08 August 2025 1.78 (-8.72%) 1.92 1.78 - 1.97 0.1007 times
Fri 01 August 2025 1.95 (-0.51%) 1.96 1.88 - 2.07 0.0855 times
Fri 25 July 2025 1.96 (-12.89%) 2.17 1.86 - 2.30 0.7781 times
Fri 18 July 2025 2.25 (-5.06%) 2.35 2.20 - 2.48 0.0539 times
Fri 11 July 2025 2.37 (1.72%) 2.30 2.30 - 2.66 0.1417 times
Thu 03 July 2025 2.33 (3.56%) 2.31 2.26 - 2.89 0.1537 times
Fri 27 June 2025 2.25 (-2.6%) 2.22 2.20 - 2.43 0.1007 times
Fri 20 June 2025 2.31 (2.21%) 2.29 2.20 - 2.50 0.0224 times

weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2 and 2.98

Monthly Target 11.21
Monthly Target 21.8
Monthly Target 32.1933333333333
Monthly Target 42.78
Monthly Target 53.17

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Fri 29 August 2025 2.38 (22.05%) 1.92 1.61 - 2.59 7.6548 times
Thu 31 July 2025 1.95 (-14.85%) 2.32 1.86 - 2.89 1.037 times
Mon 30 June 2025 2.29 (-5.76%) 2.51 2.20 - 2.56 0.1749 times
Fri 30 May 2025 2.43 (-4.33%) 2.60 2.10 - 2.96 0.3998 times
Wed 30 April 2025 2.54 (-3.79%) 2.70 2.51 - 2.70 0.025 times
Mon 31 March 2025 2.64 (0%) 2.70 2.51 - 2.90 0.0778 times
Fri 28 February 2025 2.64 (-2.94%) 2.83 2.64 - 2.99 0.0478 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.1176 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 0.2021 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 0.2632 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 0.2603 times

monthly chart StrataSkin

Indicator Analysis of StrataSkin

Tomorrow's movement Prediction of Strata Skin SSKN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strata Skin SSKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strata Skin SSKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strata Skin SSKN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Strata Skin SSKN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Strata Skin SSKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84

Munafa value: 120 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrataSkin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StrataSkin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrataSkin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrataSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and StrataSkin SSKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.

StrataSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.87
20 day DMA 1.87
35 day DMA 1.99
50 day DMA 2.1
100 day DMA 2.31
150 day DMA 2.45
200 day DMA 2.59

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.071.911.85
12 day EMA1.941.861.83
20 day EMA1.931.881.86
35 day EMA1.991.971.97
50 day EMA2.12.092.09

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.841.79
12 day SMA1.871.821.81
20 day SMA1.871.851.85
35 day SMA1.991.992
50 day SMA2.12.12.1
100 day SMA2.312.312.32
150 day SMA2.452.462.46
200 day SMA2.592.62.6
Back to top | Use Dark Theme