IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 98.74 and 99.16
| Daily Target 1 | 98.41 |
| Daily Target 2 | 98.64 |
| Daily Target 3 | 98.833333333333 |
| Daily Target 4 | 99.06 |
| Daily Target 5 | 99.25 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.86 (0.03%) | 98.73 | 98.61 - 99.03 | 0.9419 times | Thu 28 August 2025 | 98.83 (0.02%) | 98.97 | 98.43 - 98.97 | 0.9633 times | Wed 27 August 2025 | 98.81 (0.44%) | 98.33 | 98.33 - 98.86 | 1.1868 times | Tue 26 August 2025 | 98.38 (0.15%) | 98.06 | 98.01 - 98.43 | 0.913 times | Mon 25 August 2025 | 98.23 (-0.61%) | 98.71 | 98.17 - 98.75 | 1.0666 times | Fri 22 August 2025 | 98.83 (1.5%) | 97.89 | 97.74 - 99.06 | 0.9868 times | Thu 21 August 2025 | 97.37 (-0.34%) | 97.37 | 97.14 - 97.69 | 0.8256 times | Wed 20 August 2025 | 97.70 (-0.07%) | 97.95 | 97.49 - 98.04 | 1.0529 times | Tue 19 August 2025 | 97.77 (0.23%) | 97.53 | 97.48 - 98.16 | 1.0435 times | Mon 18 August 2025 | 97.55 (-0.12%) | 97.68 | 97.50 - 97.83 | 1.0196 times | Fri 15 August 2025 | 97.67 (-0.22%) | 98.13 | 97.62 - 98.13 | 1.416 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 98.44 and 99.46
| Weekly Target 1 | 97.61 |
| Weekly Target 2 | 98.24 |
| Weekly Target 3 | 98.633333333333 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.86 (0.03%) | 98.71 | 98.01 - 99.03 | 0.8366 times | Fri 22 August 2025 | 98.83 (1.19%) | 97.68 | 97.14 - 99.06 | 0.813 times | Fri 15 August 2025 | 97.67 (1.46%) | 96.39 | 95.87 - 98.13 | 1.3565 times | Fri 08 August 2025 | 96.26 (2.22%) | 95.33 | 94.81 - 96.35 | 0.638 times | Fri 01 August 2025 | 94.17 (-3.12%) | 97.25 | 93.91 - 97.25 | 1.5333 times | Fri 25 July 2025 | 97.20 (1.63%) | 95.76 | 95.61 - 97.32 | 0.7998 times | Fri 18 July 2025 | 95.64 (-0.4%) | 95.73 | 94.39 - 96.07 | 1.3158 times | Fri 11 July 2025 | 96.02 (-0.33%) | 96.06 | 95.11 - 96.66 | 0.8863 times | Thu 03 July 2025 | 96.34 (2.26%) | 94.38 | 94.05 - 96.49 | 0.9 times | Fri 27 June 2025 | 94.21 (2.12%) | 92.44 | 91.89 - 94.56 | 0.9206 times | Fri 20 June 2025 | 92.25 (-0.3%) | 92.40 | 91.88 - 92.72 | 0.6816 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 96.39 and 101.54
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 97.276666666667 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.664 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7836 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.6161 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9808 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.8434 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.2176 times | Fri 28 February 2025 | 95.49 (0.15%) | 94.21 | 93.72 - 96.38 | 0.759 times | Fri 31 January 2025 | 95.35 (2.98%) | 93.26 | 91.02 - 96.39 | 1.3615 times | Tue 31 December 2024 | 92.59 (-7.12%) | 98.16 | 91.68 - 98.27 | 1.1499 times | Tue 26 November 2024 | 99.69 (5.72%) | 94.78 | 93.91 - 100.02 | 0.6242 times | Thu 31 October 2024 | 94.30 (-1.25%) | 95.41 | 94.16 - 97.33 | 0.7417 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 98.16 |
| 20 day DMA | 97.25 |
| 35 day DMA | 96.77 |
| 50 day DMA | 96.1 |
| 100 day DMA | 92.93 |
| 150 day DMA | 92.98 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 98.53 | 98.38 |
| 12 day EMA | 98.12 | 97.98 | 97.83 |
| 20 day EMA | 97.61 | 97.48 | 97.34 |
| 35 day EMA | 96.81 | 96.69 | 96.56 |
| 50 day EMA | 96.11 | 96 | 95.88 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 98.62 | 98.32 |
| 12 day SMA | 98.16 | 98.09 | 97.94 |
| 20 day SMA | 97.25 | 97.08 | 96.95 |
| 35 day SMA | 96.77 | 96.7 | 96.62 |
| 50 day SMA | 96.1 | 95.97 | 95.84 |
| 100 day SMA | 92.93 | 92.82 | 92.64 |
| 150 day SMA | 92.98 | 92.95 | 92.93 |
| 200 day SMA | 93.54 | 93.52 | 93.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.