Login or Join

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong Daily Stock price targets for AxtInc AXTI are 1.12 and 1.19

Daily Target 11.11
Daily Target 21.13
Daily Target 31.1766666666667
Daily Target 41.2
Daily Target 51.25

Daily price and volume Axt Inc

Date Closing Open Range Volume
Fri 11 April 2025 1.16 (-4.13%) 1.21 1.15 - 1.22 0.4917 times
Thu 10 April 2025 1.21 (-3.97%) 1.20 1.16 - 1.27 0.6087 times
Wed 09 April 2025 1.26 (-4.55%) 1.30 1.18 - 1.34 1.0901 times
Tue 08 April 2025 1.32 (-2.22%) 1.41 1.26 - 1.48 1.4864 times
Mon 07 April 2025 1.35 (8.87%) 1.15 1.13 - 1.39 0.8366 times
Fri 04 April 2025 1.24 (0%) 1.33 1.18 - 1.33 1.4252 times
Fri 04 April 2025 1.24 (-10.79%) 1.33 1.18 - 1.33 1.4252 times
Thu 03 April 2025 1.39 (-9.15%) 1.41 1.37 - 1.47 0.8199 times
Wed 02 April 2025 1.53 (-0.65%) 1.51 1.46 - 1.55 0.5852 times
Tue 01 April 2025 1.54 (9.22%) 1.39 1.39 - 1.55 1.2309 times
Mon 31 March 2025 1.41 (-4.73%) 1.46 1.32 - 1.48 2.0684 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 1.15 and 1.5

Weekly Target 10.91
Weekly Target 21.03
Weekly Target 31.2566666666667
Weekly Target 41.38
Weekly Target 51.61

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Fri 11 April 2025 1.16 (-6.45%) 1.15 1.13 - 1.48 0.5727 times
Fri 04 April 2025 1.24 (0%) 1.33 1.18 - 1.33 0.1808 times
Fri 04 April 2025 1.24 (-16.22%) 1.46 1.18 - 1.55 0.7778 times
Fri 28 March 2025 1.48 (-11.9%) 1.73 1.45 - 1.83 0.349 times
Fri 21 March 2025 1.68 (-6.67%) 1.79 1.65 - 1.90 0.4905 times
Fri 14 March 2025 1.80 (11.11%) 1.60 1.51 - 1.81 0.6567 times
Fri 07 March 2025 1.62 (1.25%) 1.60 1.46 - 1.66 0.7905 times
Fri 28 February 2025 1.60 (1.27%) 1.60 1.29 - 1.70 2.8761 times
Fri 21 February 2025 1.58 (-31.3%) 2.23 1.56 - 2.62 2.6808 times
Wed 19 February 2025 2.30 (3.14%) 2.27 2.21 - 2.62 0.6249 times
Fri 14 February 2025 2.23 (6.19%) 2.11 1.92 - 2.26 0.3735 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 0.94 and 1.36

Monthly Target 10.86
Monthly Target 21.01
Monthly Target 31.28
Monthly Target 41.43
Monthly Target 51.7

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Fri 11 April 2025 1.16 (-17.73%) 1.39 1.13 - 1.55 0.555 times
Mon 31 March 2025 1.41 (-11.88%) 1.60 1.32 - 1.90 1.1151 times
Fri 28 February 2025 1.60 (-23.44%) 1.99 1.29 - 2.62 3.0421 times
Fri 31 January 2025 2.09 (-3.24%) 2.22 1.99 - 2.46 0.6852 times
Tue 31 December 2024 2.16 (6.93%) 2.27 2.07 - 2.43 0.568 times
Tue 26 November 2024 2.02 (-21.71%) 2.42 1.73 - 2.56 0.9979 times
Thu 31 October 2024 2.58 (6.61%) 2.42 2.28 - 3.07 0.85 times
Mon 30 September 2024 2.42 (-8.68%) 2.61 2.00 - 2.62 0.6807 times
Fri 30 August 2024 2.65 (-27.2%) 3.41 2.30 - 3.54 0.8078 times
Wed 31 July 2024 3.64 (7.69%) 3.38 3.21 - 4.03 0.6982 times
Fri 28 June 2024 3.38 (-11.29%) 3.85 3.31 - 3.97 0.6712 times

 monthly chart AxtInc

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.

AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.34
20 day DMA 1.5
35 day DMA 1.51
50 day DMA 1.7
100 day DMA 1.92
150 day DMA 2.07
200 day DMA 2.33

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.281.31
12 day EMA1.351.391.42
20 day EMA1.431.461.49
35 day EMA1.581.611.63
50 day EMA1.691.711.73

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.281.28
12 day SMA1.341.381.43
20 day SMA1.51.521.54
35 day SMA1.511.551.58
50 day SMA1.71.721.74
100 day SMA1.921.931.94
150 day SMA2.072.082.09
200 day SMA2.332.342.35
Back to top | Use Dark Theme