AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 1.12 and 1.19
Daily Target 1 | 1.11 |
Daily Target 2 | 1.13 |
Daily Target 3 | 1.1766666666667 |
Daily Target 4 | 1.2 |
Daily Target 5 | 1.25 |
Daily price and volume Axt Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.16 (-4.13%) | 1.21 | 1.15 - 1.22 | 0.4917 times | Thu 10 April 2025 | 1.21 (-3.97%) | 1.20 | 1.16 - 1.27 | 0.6087 times | Wed 09 April 2025 | 1.26 (-4.55%) | 1.30 | 1.18 - 1.34 | 1.0901 times | Tue 08 April 2025 | 1.32 (-2.22%) | 1.41 | 1.26 - 1.48 | 1.4864 times | Mon 07 April 2025 | 1.35 (8.87%) | 1.15 | 1.13 - 1.39 | 0.8366 times | Fri 04 April 2025 | 1.24 (0%) | 1.33 | 1.18 - 1.33 | 1.4252 times | Fri 04 April 2025 | 1.24 (-10.79%) | 1.33 | 1.18 - 1.33 | 1.4252 times | Thu 03 April 2025 | 1.39 (-9.15%) | 1.41 | 1.37 - 1.47 | 0.8199 times | Wed 02 April 2025 | 1.53 (-0.65%) | 1.51 | 1.46 - 1.55 | 0.5852 times | Tue 01 April 2025 | 1.54 (9.22%) | 1.39 | 1.39 - 1.55 | 1.2309 times | Mon 31 March 2025 | 1.41 (-4.73%) | 1.46 | 1.32 - 1.48 | 2.0684 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 1.15 and 1.5
Weekly Target 1 | 0.91 |
Weekly Target 2 | 1.03 |
Weekly Target 3 | 1.2566666666667 |
Weekly Target 4 | 1.38 |
Weekly Target 5 | 1.61 |
Weekly price and volumes for Axt Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.16 (-6.45%) | 1.15 | 1.13 - 1.48 | 0.5727 times | Fri 04 April 2025 | 1.24 (0%) | 1.33 | 1.18 - 1.33 | 0.1808 times | Fri 04 April 2025 | 1.24 (-16.22%) | 1.46 | 1.18 - 1.55 | 0.7778 times | Fri 28 March 2025 | 1.48 (-11.9%) | 1.73 | 1.45 - 1.83 | 0.349 times | Fri 21 March 2025 | 1.68 (-6.67%) | 1.79 | 1.65 - 1.90 | 0.4905 times | Fri 14 March 2025 | 1.80 (11.11%) | 1.60 | 1.51 - 1.81 | 0.6567 times | Fri 07 March 2025 | 1.62 (1.25%) | 1.60 | 1.46 - 1.66 | 0.7905 times | Fri 28 February 2025 | 1.60 (1.27%) | 1.60 | 1.29 - 1.70 | 2.8761 times | Fri 21 February 2025 | 1.58 (-31.3%) | 2.23 | 1.56 - 2.62 | 2.6808 times | Wed 19 February 2025 | 2.30 (3.14%) | 2.27 | 2.21 - 2.62 | 0.6249 times | Fri 14 February 2025 | 2.23 (6.19%) | 2.11 | 1.92 - 2.26 | 0.3735 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 0.94 and 1.36
Monthly Target 1 | 0.86 |
Monthly Target 2 | 1.01 |
Monthly Target 3 | 1.28 |
Monthly Target 4 | 1.43 |
Monthly Target 5 | 1.7 |
Monthly price and volumes Axt Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.16 (-17.73%) | 1.39 | 1.13 - 1.55 | 0.555 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 1.1151 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 3.0421 times | Fri 31 January 2025 | 2.09 (-3.24%) | 2.22 | 1.99 - 2.46 | 0.6852 times | Tue 31 December 2024 | 2.16 (6.93%) | 2.27 | 2.07 - 2.43 | 0.568 times | Tue 26 November 2024 | 2.02 (-21.71%) | 2.42 | 1.73 - 2.56 | 0.9979 times | Thu 31 October 2024 | 2.58 (6.61%) | 2.42 | 2.28 - 3.07 | 0.85 times | Mon 30 September 2024 | 2.42 (-8.68%) | 2.61 | 2.00 - 2.62 | 0.6807 times | Fri 30 August 2024 | 2.65 (-27.2%) | 3.41 | 2.30 - 3.54 | 0.8078 times | Wed 31 July 2024 | 3.64 (7.69%) | 3.38 | 3.21 - 4.03 | 0.6982 times | Fri 28 June 2024 | 3.38 (-11.29%) | 3.85 | 3.31 - 3.97 | 0.6712 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
DMA period | DMA value |
5 day DMA | 1.26 |
12 day DMA | 1.34 |
20 day DMA | 1.5 |
35 day DMA | 1.51 |
50 day DMA | 1.7 |
100 day DMA | 1.92 |
150 day DMA | 2.07 |
200 day DMA | 2.33 |
EMA (exponential moving average) of Axt Inc AXTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.24 | 1.28 | 1.31 |
12 day EMA | 1.35 | 1.39 | 1.42 |
20 day EMA | 1.43 | 1.46 | 1.49 |
35 day EMA | 1.58 | 1.61 | 1.63 |
50 day EMA | 1.69 | 1.71 | 1.73 |
SMA (simple moving average) of Axt Inc AXTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.26 | 1.28 | 1.28 |
12 day SMA | 1.34 | 1.38 | 1.43 |
20 day SMA | 1.5 | 1.52 | 1.54 |
35 day SMA | 1.51 | 1.55 | 1.58 |
50 day SMA | 1.7 | 1.72 | 1.74 |
100 day SMA | 1.92 | 1.93 | 1.94 |
150 day SMA | 2.07 | 2.08 | 2.09 |
200 day SMA | 2.33 | 2.34 | 2.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.