AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 1.45 and 1.56
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.65 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.52 (-1.3%) | 1.55 | 1.49 - 1.60 | 0.6548 times | Wed 28 May 2025 | 1.54 (0%) | 1.56 | 1.49 - 1.57 | 0.8253 times | Tue 27 May 2025 | 1.54 (5.48%) | 1.51 | 1.48 - 1.60 | 1.7997 times | Fri 23 May 2025 | 1.46 (-7.01%) | 1.53 | 1.46 - 1.59 | 1.2405 times | Thu 22 May 2025 | 1.57 (11.35%) | 1.43 | 1.42 - 1.61 | 1.6868 times | Wed 21 May 2025 | 1.41 (-0.7%) | 1.40 | 1.38 - 1.53 | 1.208 times | Tue 20 May 2025 | 1.42 (0%) | 1.42 | 1.42 - 1.47 | 0.5899 times | Tue 20 May 2025 | 1.42 (-1.39%) | 1.42 | 1.42 - 1.47 | 0.5899 times | Mon 19 May 2025 | 1.44 (-3.36%) | 1.47 | 1.41 - 1.47 | 0.7947 times | Fri 16 May 2025 | 1.49 (2.76%) | 1.44 | 1.44 - 1.50 | 0.6106 times | Thu 15 May 2025 | 1.45 (0.69%) | 1.50 | 1.42 - 1.51 | 0.6256 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 1.5 and 1.62
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.52 (4.11%) | 1.51 | 1.48 - 1.60 | 0.9986 times | Fri 23 May 2025 | 1.46 (2.82%) | 1.42 | 1.38 - 1.61 | 1.4386 times | Tue 20 May 2025 | 1.42 (-4.7%) | 1.47 | 1.41 - 1.47 | 0.4215 times | Fri 16 May 2025 | 1.49 (19.2%) | 1.32 | 1.32 - 1.55 | 1.9891 times | Fri 09 May 2025 | 1.25 (-10.07%) | 1.39 | 1.23 - 1.39 | 1.9104 times | Fri 02 May 2025 | 1.39 (-2.11%) | 1.45 | 1.26 - 1.57 | 1.566 times | Fri 25 April 2025 | 1.42 (19.33%) | 1.19 | 1.14 - 1.45 | 0.8802 times | Thu 17 April 2025 | 1.19 (1.71%) | 1.17 | 1.14 - 1.22 | 0.3688 times | Wed 16 April 2025 | 1.17 (0%) | 1.17 | 1.14 - 1.22 | 0 times | Wed 16 April 2025 | 1.17 (0%) | 1.17 | 1.14 - 1.21 | 0.4269 times | Wed 16 April 2025 | 1.17 (0%) | 1.17 | 1.14 - 1.22 | 0 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 1.38 and 1.76
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.52 (8.57%) | 1.41 | 1.23 - 1.61 | 0.6086 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.8559 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 1.0881 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 2.9687 times | Fri 31 January 2025 | 2.09 (-3.24%) | 2.22 | 1.99 - 2.46 | 0.6687 times | Tue 31 December 2024 | 2.16 (6.93%) | 2.27 | 2.07 - 2.43 | 0.5543 times | Tue 26 November 2024 | 2.02 (-21.71%) | 2.42 | 1.73 - 2.56 | 0.9738 times | Thu 31 October 2024 | 2.58 (6.61%) | 2.42 | 2.28 - 3.07 | 0.8295 times | Mon 30 September 2024 | 2.42 (-8.68%) | 2.61 | 2.00 - 2.62 | 0.6642 times | Fri 30 August 2024 | 2.65 (-27.2%) | 3.41 | 2.30 - 3.54 | 0.7883 times | Wed 31 July 2024 | 3.64 (7.69%) | 3.38 | 3.21 - 4.03 | 0.6814 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.49 |
| 12 day EMA | 1.47 | 1.46 | 1.45 |
| 20 day EMA | 1.43 | 1.42 | 1.41 |
| 35 day EMA | 1.41 | 1.4 | 1.39 |
| 50 day EMA | 1.37 | 1.36 | 1.35 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.5 | 1.48 |
| 12 day SMA | 1.48 | 1.47 | 1.47 |
| 20 day SMA | 1.43 | 1.42 | 1.41 |
| 35 day SMA | 1.36 | 1.35 | 1.34 |
| 50 day SMA | 1.32 | 1.33 | 1.32 |
| 100 day SMA | 1.6 | 1.6 | 1.61 |
| 150 day SMA | 1.78 | 1.79 | 1.79 |
| 200 day SMA | 1.95 | 1.96 | 1.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.