Login or Join

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong Daily Stock price targets for AxtInc AXTI are 2.83 and 3.01

Daily Target 12.68
Daily Target 22.79
Daily Target 32.86
Daily Target 42.97
Daily Target 53.04

Daily price and volume Axt Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.90 (-0.68%) 2.89 2.75 - 2.93 0.3482 times
Thu 28 August 2025 2.92 (1.74%) 2.89 2.79 - 2.93 0.3628 times
Wed 27 August 2025 2.87 (3.61%) 2.81 2.80 - 2.95 0.4692 times
Tue 26 August 2025 2.77 (-2.46%) 2.83 2.74 - 2.92 0.5384 times
Mon 25 August 2025 2.84 (0.71%) 2.80 2.68 - 2.91 0.7119 times
Fri 22 August 2025 2.82 (13.71%) 2.54 2.50 - 2.85 1.6222 times
Thu 21 August 2025 2.48 (-1.2%) 2.48 2.39 - 2.55 0.7383 times
Wed 20 August 2025 2.51 (17.29%) 2.24 2.20 - 2.68 4.8055 times
Tue 19 August 2025 2.14 (3.38%) 2.10 2.07 - 2.19 0.2469 times
Mon 18 August 2025 2.07 (0.98%) 2.06 2.06 - 2.11 0.1564 times
Fri 15 August 2025 2.05 (-5.09%) 2.14 2.05 - 2.14 0.162 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 2.79 and 3.06

Weekly Target 12.57
Weekly Target 22.74
Weekly Target 32.8433333333333
Weekly Target 43.01
Weekly Target 53.11

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.90 (2.84%) 2.80 2.68 - 2.95 0.9707 times
Fri 22 August 2025 2.82 (37.56%) 2.06 2.06 - 2.85 3.0229 times
Fri 15 August 2025 2.05 (-4.21%) 2.15 2.05 - 2.24 0.3364 times
Fri 08 August 2025 2.14 (11.46%) 2.14 1.96 - 2.22 0.3003 times
Fri 01 August 2025 1.92 (-18.3%) 2.34 1.85 - 2.50 0.7294 times
Fri 25 July 2025 2.35 (-3.29%) 2.49 2.28 - 2.55 0.5988 times
Fri 18 July 2025 2.43 (10.45%) 2.20 2.11 - 2.57 1.1138 times
Fri 11 July 2025 2.20 (2.8%) 2.17 2.10 - 2.62 1.7724 times
Thu 03 July 2025 2.14 (5.42%) 2.05 1.97 - 2.17 0.3062 times
Fri 27 June 2025 2.03 (10.33%) 1.80 1.80 - 2.23 0.8492 times
Fri 20 June 2025 1.84 (-14.81%) 2.02 1.81 - 2.06 0.4333 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 2.38 and 3.48

Monthly Target 11.47
Monthly Target 22.18
Monthly Target 32.5666666666667
Monthly Target 43.28
Monthly Target 53.67

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.90 (39.42%) 2.00 1.85 - 2.95 1.1464 times
Thu 31 July 2025 2.08 (-0.48%) 2.06 1.97 - 2.62 0.9893 times
Mon 30 June 2025 2.09 (38.41%) 1.52 1.47 - 2.70 1.3782 times
Fri 30 May 2025 1.51 (7.86%) 1.41 1.23 - 1.61 0.5398 times
Wed 30 April 2025 1.40 (-0.71%) 1.39 1.13 - 1.57 0.6522 times
Mon 31 March 2025 1.41 (-11.88%) 1.60 1.32 - 1.90 0.9536 times
Fri 28 February 2025 1.60 (-23.44%) 1.99 1.29 - 2.62 2.4522 times
Fri 31 January 2025 2.09 (-3.24%) 2.22 1.99 - 2.46 0.5493 times
Tue 31 December 2024 2.16 (6.93%) 2.27 2.07 - 2.43 0.4857 times
Tue 26 November 2024 2.02 (-21.71%) 2.42 1.73 - 2.56 0.8533 times
Thu 31 October 2024 2.58 (6.61%) 2.42 2.28 - 3.07 0.7269 times

 monthly chart AxtInc

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.54
20 day DMA 2.37
35 day DMA 2.35
50 day DMA 2.28
100 day DMA 1.87
150 day DMA 1.84
200 day DMA 1.91

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.792.73
12 day EMA2.632.582.52
20 day EMA2.522.482.43
35 day EMA2.372.342.31
50 day EMA2.322.32.27

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.842.76
12 day SMA2.542.482.43
20 day SMA2.372.332.29
35 day SMA2.352.342.33
50 day SMA2.282.262.25
100 day SMA1.871.861.84
150 day SMA1.841.841.83
200 day SMA1.911.911.91
Back to top | Use Dark Theme