SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup
Strong Daily Stock price targets for SparGroup SGRP are 1.11 and 1.21
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.28 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.19 (0.85%) | 1.20 | 1.12 - 1.22 | 0.3631 times | Thu 28 August 2025 | 1.18 (-9.92%) | 1.29 | 1.16 - 1.34 | 1.2648 times | Wed 27 August 2025 | 1.31 (1.55%) | 1.40 | 1.30 - 1.41 | 0.9939 times | Tue 26 August 2025 | 1.29 (14.16%) | 1.23 | 1.12 - 1.31 | 7.1233 times | Mon 25 August 2025 | 1.13 (0.89%) | 1.10 | 1.09 - 1.13 | 0.0591 times | Fri 22 August 2025 | 1.12 (0%) | 1.15 | 1.11 - 1.15 | 0.0226 times | Thu 21 August 2025 | 1.12 (-0.88%) | 1.15 | 1.10 - 1.15 | 0.0467 times | Wed 20 August 2025 | 1.13 (0.89%) | 1.13 | 1.10 - 1.13 | 0.0571 times | Tue 19 August 2025 | 1.12 (0%) | 1.12 | 1.12 - 1.12 | 0.0078 times | Mon 18 August 2025 | 1.12 (-0.88%) | 1.12 | 1.12 - 1.13 | 0.0617 times | Fri 15 August 2025 | 1.13 (-0.88%) | 1.12 | 1.12 - 1.14 | 0.0117 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 1.14 and 1.46
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.19 (6.25%) | 1.10 | 1.09 - 1.41 | 6.5173 times | Fri 22 August 2025 | 1.12 (-0.88%) | 1.12 | 1.10 - 1.15 | 0.1302 times | Fri 15 August 2025 | 1.13 (-3.42%) | 1.17 | 1.05 - 1.17 | 0.1745 times | Fri 08 August 2025 | 1.17 (6.36%) | 1.22 | 1.12 - 1.22 | 0.232 times | Fri 01 August 2025 | 1.10 (-4.35%) | 1.15 | 1.08 - 1.17 | 0.2538 times | Fri 25 July 2025 | 1.15 (-3.36%) | 1.18 | 1.10 - 1.26 | 0.8538 times | Fri 18 July 2025 | 1.19 (26.6%) | 0.92 | 0.92 - 1.23 | 0.8663 times | Fri 11 July 2025 | 0.94 (0%) | 0.94 | 0.91 - 0.95 | 0.5047 times | Thu 03 July 2025 | 0.94 (-5.05%) | 1.00 | 0.91 - 1.01 | 0.2419 times | Fri 27 June 2025 | 0.99 (-5.71%) | 1.04 | 0.97 - 1.08 | 0.2255 times | Fri 20 June 2025 | 1.05 (-0.94%) | 1.04 | 1.03 - 1.08 | 0.0911 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 1.12 and 1.48
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 2.8426 times | Thu 31 July 2025 | 1.10 (14.58%) | 0.97 | 0.91 - 1.26 | 1.0426 times | Mon 30 June 2025 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.08 | 0.3999 times | Fri 30 May 2025 | 1.04 (-2.8%) | 1.06 | 1.00 - 1.21 | 0.716 times | Wed 30 April 2025 | 1.07 (-18.94%) | 1.33 | 1.04 - 1.37 | 0.3702 times | Mon 31 March 2025 | 1.32 (-15.92%) | 1.53 | 1.23 - 1.60 | 0.7906 times | Fri 28 February 2025 | 1.57 (-21.89%) | 1.98 | 1.55 - 2.06 | 0.6812 times | Fri 31 January 2025 | 2.01 (3.61%) | 1.98 | 1.72 - 2.10 | 0.7662 times | Tue 31 December 2024 | 1.94 (-14.16%) | 2.11 | 1.70 - 2.13 | 1.4218 times | Tue 26 November 2024 | 2.26 (-6.22%) | 2.42 | 2.09 - 2.48 | 0.9691 times | Thu 31 October 2024 | 2.41 (-1.63%) | 2.45 | 2.37 - 2.48 | 1.4198 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spar Group SGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spar Group SGRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spar Group SGRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.15
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparGroup in short term and the buy signal is strong.
SparGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SparGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SparGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.22 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.11 | 1.1 | 1.1 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.19 |
| 12 day SMA | 1.17 | 1.16 | 1.16 |
| 20 day SMA | 1.16 | 1.15 | 1.15 |
| 35 day SMA | 1.13 | 1.12 | 1.12 |
| 50 day SMA | 1.09 | 1.09 | 1.08 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.27 | 1.27 | 1.28 |
| 200 day SMA | 1.46 | 1.47 | 1.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.