SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup
Strong Daily Stock price targets for SparGroup SGRP are 1.03 and 1.05
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.05 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.04 (1.96%) | 1.03 | 1.02 - 1.04 | 0.3986 times | Thu 29 May 2025 | 1.02 (-0.97%) | 1.02 | 1.00 - 1.03 | 1.6338 times | Wed 28 May 2025 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.05 | 2.2413 times | Tue 27 May 2025 | 1.04 (-8.77%) | 1.06 | 1.00 - 1.09 | 3.9086 times | Fri 23 May 2025 | 1.14 (-1.72%) | 1.15 | 1.12 - 1.16 | 0.2112 times | Thu 22 May 2025 | 1.16 (-0.85%) | 1.17 | 1.15 - 1.18 | 0.1229 times | Wed 21 May 2025 | 1.17 (0.86%) | 1.10 | 1.10 - 1.19 | 0.1313 times | Tue 20 May 2025 | 1.16 (0%) | 1.16 | 1.15 - 1.21 | 0.4416 times | Tue 20 May 2025 | 1.16 (2.65%) | 1.16 | 1.15 - 1.21 | 0.4416 times | Mon 19 May 2025 | 1.13 (0.89%) | 1.07 | 1.07 - 1.14 | 0.469 times | Fri 16 May 2025 | 1.12 (3.7%) | 1.05 | 1.05 - 1.13 | 0.9834 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.98 and 1.07
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.04 (-8.77%) | 1.06 | 1.00 - 1.09 | 3.9526 times | Fri 23 May 2025 | 1.14 (-1.72%) | 1.16 | 1.10 - 1.21 | 0.4381 times | Tue 20 May 2025 | 1.16 (3.57%) | 1.07 | 1.07 - 1.21 | 0.4399 times | Fri 16 May 2025 | 1.12 (9.8%) | 1.05 | 1.02 - 1.13 | 1.6033 times | Fri 09 May 2025 | 1.02 (-3.77%) | 1.09 | 1.00 - 1.15 | 1.3554 times | Fri 02 May 2025 | 1.06 (-7.02%) | 1.13 | 1.04 - 1.13 | 1.2141 times | Fri 25 April 2025 | 1.14 (2.7%) | 1.08 | 1.04 - 1.15 | 0.6474 times | Thu 17 April 2025 | 1.11 (1.83%) | 1.12 | 1.06 - 1.13 | 0.3492 times | Wed 16 April 2025 | 1.09 (0%) | 1.12 | 1.06 - 1.13 | 0 times | Wed 16 April 2025 | 1.09 (0%) | 1.12 | 1.06 - 1.13 | 0 times | Wed 16 April 2025 | 1.09 (0%) | 1.12 | 1.06 - 1.13 | 0 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.92 and 1.13
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.04 (-2.8%) | 1.06 | 1.00 - 1.21 | 0.6014 times | Wed 30 April 2025 | 1.07 (-18.94%) | 1.33 | 1.04 - 1.37 | 0.35 times | Mon 31 March 2025 | 1.32 (-15.92%) | 1.53 | 1.23 - 1.60 | 0.6475 times | Fri 28 February 2025 | 1.57 (-21.89%) | 1.98 | 1.55 - 2.06 | 0.5734 times | Fri 31 January 2025 | 2.01 (3.61%) | 1.98 | 1.72 - 2.10 | 0.6391 times | Tue 31 December 2024 | 1.94 (-14.16%) | 2.11 | 1.70 - 2.13 | 1.1645 times | Tue 26 November 2024 | 2.26 (-6.22%) | 2.42 | 2.09 - 2.48 | 0.7937 times | Thu 31 October 2024 | 2.41 (-1.63%) | 2.45 | 2.37 - 2.48 | 1.1629 times | Mon 30 September 2024 | 2.45 (68.97%) | 2.40 | 2.38 - 2.45 | 3.3194 times | Fri 30 August 2024 | 1.45 (-24.08%) | 1.89 | 1.42 - 2.05 | 0.748 times | Wed 31 July 2024 | 1.91 (-20.75%) | 2.41 | 1.86 - 2.42 | 1.1349 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spar Group SGRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.07
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparGroup in short term and the sell signal is strong.
SparGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SparGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SparGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.08 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.08 | 1.08 | 1.09 |
| 35 day EMA | 1.1 | 1.1 | 1.11 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.08 | 1.11 |
| 12 day SMA | 1.1 | 1.1 | 1.11 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.4 | 1.41 | 1.42 |
| 150 day SMA | 1.63 | 1.64 | 1.65 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.