Login or Join

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 24.55 and 24.84

Daily Target 124.49
Daily Target 224.6
Daily Target 324.783333333333
Daily Target 424.89
Daily Target 525.07

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 30 May 2025 24.70 (-0.84%) 24.97 24.68 - 24.97 2.4761 times
Thu 29 May 2025 24.91 (-0.04%) 24.93 24.85 - 24.93 1.265 times
Wed 28 May 2025 24.92 (-0.16%) 24.97 24.90 - 24.97 0.4413 times
Tue 27 May 2025 24.96 (0.24%) 24.93 24.92 - 25.02 1.3165 times
Fri 23 May 2025 24.90 (-0.08%) 24.89 24.83 - 24.90 0.8262 times
Thu 22 May 2025 24.92 (-0.12%) 24.86 24.81 - 24.98 1.5984 times
Wed 21 May 2025 24.95 (-0.04%) 24.96 24.86 - 25.00 0.6497 times
Tue 20 May 2025 24.96 (0%) 25.03 24.92 - 25.03 0.4217 times
Tue 20 May 2025 24.96 (-0.2%) 25.03 24.92 - 25.03 0.4217 times
Mon 19 May 2025 25.01 (-0.04%) 24.95 24.86 - 25.06 0.5835 times
Fri 16 May 2025 25.02 (0.16%) 24.98 24.91 - 25.03 0.3506 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.52 and 24.86

Weekly Target 124.46
Weekly Target 224.58
Weekly Target 324.8
Weekly Target 424.92
Weekly Target 525.14

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 30 May 2025 24.70 (-0.8%) 24.93 24.68 - 25.02 2.0352 times
Fri 23 May 2025 24.90 (-0.24%) 25.03 24.81 - 25.03 1.2939 times
Tue 20 May 2025 24.96 (-0.24%) 24.95 24.86 - 25.06 0.372 times
Fri 16 May 2025 25.02 (0.24%) 24.97 24.84 - 25.03 1.1596 times
Fri 09 May 2025 24.96 (0.52%) 24.89 24.80 - 25.00 0.8593 times
Fri 02 May 2025 24.83 (0.93%) 24.57 24.54 - 24.94 1.5117 times
Fri 25 April 2025 24.60 (1.78%) 24.17 23.96 - 24.64 1.0035 times
Thu 17 April 2025 24.17 (0.79%) 23.99 23.90 - 24.22 1.1044 times
Wed 16 April 2025 23.98 (0%) 23.99 23.90 - 24.15 0 times
Wed 16 April 2025 23.98 (0%) 23.99 23.90 - 24.15 0.6603 times
Wed 16 April 2025 23.98 (0%) 23.99 23.90 - 24.15 0 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.66 and 25.11

Monthly Target 124.34
Monthly Target 224.52
Monthly Target 324.79
Monthly Target 424.97
Monthly Target 525.24

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.7104 times
Wed 30 April 2025 24.71 (-2.18%) 25.04 23.37 - 25.14 1.5703 times
Mon 31 March 2025 25.26 (0.08%) 25.23 25.16 - 25.48 0.7684 times
Fri 28 February 2025 25.24 (2.06%) 24.73 24.73 - 25.29 0.9249 times
Fri 31 January 2025 24.73 (0.37%) 24.74 24.51 - 25.00 1.4631 times
Tue 31 December 2024 24.64 (-0.52%) 24.71 24.55 - 24.98 0.7198 times
Tue 26 November 2024 24.77 (0.08%) 24.75 24.52 - 25.05 0.9885 times
Thu 31 October 2024 24.75 (0.94%) 24.34 24.11 - 24.78 1.0085 times
Mon 30 September 2024 24.52 (1.57%) 24.05 24.05 - 24.99 0.8908 times
Fri 30 August 2024 24.14 (0.37%) 24.07 23.70 - 24.25 0.9553 times
Wed 31 July 2024 24.05 (-0.33%) 23.88 23.74 - 24.24 1.0086 times

 monthly chart AmericanCapital

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Capital AGNCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Capital AGNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Tomorrow's movement Prediction of American Capital AGNCP looks bearish. It has broken an important moving average level of 24.85 with high volumes

Munafa value: 10 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanCapital in short term but the sell signal is initial and weak.

AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.93
20 day DMA 24.93
35 day DMA 24.68
50 day DMA 24.56
100 day DMA 24.82
150 day DMA 24.8
200 day DMA 24.71

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.9224.93
12 day EMA24.8924.9324.93
20 day EMA24.8524.8724.87
35 day EMA24.7824.7824.77
50 day EMA24.6524.6524.64

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.9224.93
12 day SMA24.9324.9524.95
20 day SMA24.9324.9424.94
35 day SMA24.6824.6624.63
50 day SMA24.5624.5724.58
100 day SMA24.8224.8224.81
150 day SMA24.824.824.8
200 day SMA24.7124.7124.71
Back to top | Use Dark Theme