Login or Join

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 25.03 and 25.25

Daily Target 124.99
Daily Target 225.07
Daily Target 325.206666666667
Daily Target 425.29
Daily Target 525.43

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 29 August 2025 25.16 (-1.1%) 25.34 25.12 - 25.34 5.2029 times
Thu 28 August 2025 25.44 (0.47%) 25.32 25.28 - 25.44 0.3421 times
Wed 27 August 2025 25.32 (-0.04%) 25.40 25.30 - 25.40 0.2731 times
Tue 26 August 2025 25.33 (0%) 25.36 25.22 - 25.39 0.6683 times
Mon 25 August 2025 25.33 (-0.12%) 25.34 25.30 - 25.42 0.1591 times
Fri 22 August 2025 25.36 (-0.24%) 25.45 25.33 - 25.46 0.2148 times
Thu 21 August 2025 25.42 (-0.43%) 25.50 25.36 - 25.50 0.7346 times
Wed 20 August 2025 25.53 (0.71%) 25.33 25.30 - 25.57 1.4638 times
Tue 19 August 2025 25.35 (0.56%) 25.22 25.22 - 25.35 0.4561 times
Mon 18 August 2025 25.21 (-0.16%) 25.20 25.18 - 25.30 0.4853 times
Fri 15 August 2025 25.25 (-0.12%) 25.18 25.15 - 25.25 1.5911 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.98 and 25.3

Weekly Target 124.92
Weekly Target 225.04
Weekly Target 325.24
Weekly Target 425.36
Weekly Target 525.56

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 29 August 2025 25.16 (-0.79%) 25.34 25.12 - 25.44 1.1527 times
Fri 22 August 2025 25.36 (0.44%) 25.20 25.18 - 25.57 0.5819 times
Fri 15 August 2025 25.25 (-0.2%) 25.38 25.15 - 25.39 0.7328 times
Fri 08 August 2025 25.30 (-0.59%) 25.33 25.19 - 25.49 0.3869 times
Fri 01 August 2025 25.45 (0.47%) 25.35 25.28 - 25.51 1.04 times
Fri 25 July 2025 25.33 (0.12%) 25.29 25.28 - 25.37 1.092 times
Fri 18 July 2025 25.30 (1.08%) 25.04 24.99 - 25.32 0.6548 times
Fri 11 July 2025 25.03 (0.56%) 24.94 24.81 - 25.04 0.4816 times
Thu 03 July 2025 24.89 (-1.81%) 25.30 24.64 - 25.45 2.4025 times
Fri 27 June 2025 25.35 (0.56%) 25.21 25.21 - 25.48 1.4747 times
Fri 20 June 2025 25.21 (0.56%) 25.07 25.07 - 25.30 0.3303 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.92 and 25.37

Monthly Target 124.83
Monthly Target 225
Monthly Target 325.283333333333
Monthly Target 425.45
Monthly Target 525.73

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.6501 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.8015 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.5037 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.7246 times
Wed 30 April 2025 24.71 (-2.18%) 25.04 23.37 - 25.14 1.3943 times
Mon 31 March 2025 25.26 (0.08%) 25.23 25.16 - 25.48 0.8029 times
Fri 28 February 2025 25.24 (2.06%) 24.73 24.73 - 25.29 0.9277 times
Fri 31 January 2025 24.73 (0.37%) 24.74 24.51 - 25.00 1.4105 times
Tue 31 December 2024 24.64 (-0.52%) 24.71 24.55 - 24.98 0.752 times
Tue 26 November 2024 24.77 (0.08%) 24.75 24.52 - 25.05 1.0328 times
Thu 31 October 2024 24.75 (0.94%) 24.34 24.11 - 24.78 1.0537 times

 monthly chart AmericanCapital

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Capital AGNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.27

Tomorrow's movement Prediction of American Capital AGNCP looks bearish. It has broken an important moving average level of 25.3 with high volumes

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanCapital in short term but the sell signal is initial and weak.

AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.33
20 day DMA 25.32
35 day DMA 25.3
50 day DMA 25.24
100 day DMA 24.95
150 day DMA 24.99
200 day DMA 24.94

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.3725.34
12 day EMA25.3325.3625.34
20 day EMA25.325.3225.31
35 day EMA25.2825.2925.28
50 day EMA25.2325.2325.22

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3625.35
12 day SMA25.3325.3425.33
20 day SMA25.3225.3425.34
35 day SMA25.325.325.28
50 day SMA25.2425.2425.23
100 day SMA24.9524.9424.93
150 day SMA24.9924.9924.98
200 day SMA24.9424.9324.93
Back to top | Use Dark Theme