AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 24.55 and 24.84
Daily Target 1 | 24.49 |
Daily Target 2 | 24.6 |
Daily Target 3 | 24.783333333333 |
Daily Target 4 | 24.89 |
Daily Target 5 | 25.07 |
Daily price and volume American Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.70 (-0.84%) | 24.97 | 24.68 - 24.97 | 2.4761 times | Thu 29 May 2025 | 24.91 (-0.04%) | 24.93 | 24.85 - 24.93 | 1.265 times | Wed 28 May 2025 | 24.92 (-0.16%) | 24.97 | 24.90 - 24.97 | 0.4413 times | Tue 27 May 2025 | 24.96 (0.24%) | 24.93 | 24.92 - 25.02 | 1.3165 times | Fri 23 May 2025 | 24.90 (-0.08%) | 24.89 | 24.83 - 24.90 | 0.8262 times | Thu 22 May 2025 | 24.92 (-0.12%) | 24.86 | 24.81 - 24.98 | 1.5984 times | Wed 21 May 2025 | 24.95 (-0.04%) | 24.96 | 24.86 - 25.00 | 0.6497 times | Tue 20 May 2025 | 24.96 (0%) | 25.03 | 24.92 - 25.03 | 0.4217 times | Tue 20 May 2025 | 24.96 (-0.2%) | 25.03 | 24.92 - 25.03 | 0.4217 times | Mon 19 May 2025 | 25.01 (-0.04%) | 24.95 | 24.86 - 25.06 | 0.5835 times | Fri 16 May 2025 | 25.02 (0.16%) | 24.98 | 24.91 - 25.03 | 0.3506 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.52 and 24.86
Weekly Target 1 | 24.46 |
Weekly Target 2 | 24.58 |
Weekly Target 3 | 24.8 |
Weekly Target 4 | 24.92 |
Weekly Target 5 | 25.14 |
Weekly price and volumes for American Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.70 (-0.8%) | 24.93 | 24.68 - 25.02 | 2.0352 times | Fri 23 May 2025 | 24.90 (-0.24%) | 25.03 | 24.81 - 25.03 | 1.2939 times | Tue 20 May 2025 | 24.96 (-0.24%) | 24.95 | 24.86 - 25.06 | 0.372 times | Fri 16 May 2025 | 25.02 (0.24%) | 24.97 | 24.84 - 25.03 | 1.1596 times | Fri 09 May 2025 | 24.96 (0.52%) | 24.89 | 24.80 - 25.00 | 0.8593 times | Fri 02 May 2025 | 24.83 (0.93%) | 24.57 | 24.54 - 24.94 | 1.5117 times | Fri 25 April 2025 | 24.60 (1.78%) | 24.17 | 23.96 - 24.64 | 1.0035 times | Thu 17 April 2025 | 24.17 (0.79%) | 23.99 | 23.90 - 24.22 | 1.1044 times | Wed 16 April 2025 | 23.98 (0%) | 23.99 | 23.90 - 24.15 | 0 times | Wed 16 April 2025 | 23.98 (0%) | 23.99 | 23.90 - 24.15 | 0.6603 times | Wed 16 April 2025 | 23.98 (0%) | 23.99 | 23.90 - 24.15 | 0 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.66 and 25.11
Monthly Target 1 | 24.34 |
Monthly Target 2 | 24.52 |
Monthly Target 3 | 24.79 |
Monthly Target 4 | 24.97 |
Monthly Target 5 | 25.24 |
Monthly price and volumes American Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.70 (-0.04%) | 24.61 | 24.61 - 25.06 | 0.7104 times | Wed 30 April 2025 | 24.71 (-2.18%) | 25.04 | 23.37 - 25.14 | 1.5703 times | Mon 31 March 2025 | 25.26 (0.08%) | 25.23 | 25.16 - 25.48 | 0.7684 times | Fri 28 February 2025 | 25.24 (2.06%) | 24.73 | 24.73 - 25.29 | 0.9249 times | Fri 31 January 2025 | 24.73 (0.37%) | 24.74 | 24.51 - 25.00 | 1.4631 times | Tue 31 December 2024 | 24.64 (-0.52%) | 24.71 | 24.55 - 24.98 | 0.7198 times | Tue 26 November 2024 | 24.77 (0.08%) | 24.75 | 24.52 - 25.05 | 0.9885 times | Thu 31 October 2024 | 24.75 (0.94%) | 24.34 | 24.11 - 24.78 | 1.0085 times | Mon 30 September 2024 | 24.52 (1.57%) | 24.05 | 24.05 - 24.99 | 0.8908 times | Fri 30 August 2024 | 24.14 (0.37%) | 24.07 | 23.70 - 24.25 | 0.9553 times | Wed 31 July 2024 | 24.05 (-0.33%) | 23.88 | 23.74 - 24.24 | 1.0086 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Capital AGNCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Capital AGNCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Capital AGNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75
Tomorrow's movement Prediction of American Capital AGNCP looks bearish. It has broken an important moving average level of 24.85 with high volumes
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanCapital in short term but the sell signal is initial and weak.
AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
DMA period | DMA value |
5 day DMA | 24.88 |
12 day DMA | 24.93 |
20 day DMA | 24.93 |
35 day DMA | 24.68 |
50 day DMA | 24.56 |
100 day DMA | 24.82 |
150 day DMA | 24.8 |
200 day DMA | 24.71 |
EMA (exponential moving average) of American Capital AGNCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.85 | 24.92 | 24.93 |
12 day EMA | 24.89 | 24.93 | 24.93 |
20 day EMA | 24.85 | 24.87 | 24.87 |
35 day EMA | 24.78 | 24.78 | 24.77 |
50 day EMA | 24.65 | 24.65 | 24.64 |
SMA (simple moving average) of American Capital AGNCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.88 | 24.92 | 24.93 |
12 day SMA | 24.93 | 24.95 | 24.95 |
20 day SMA | 24.93 | 24.94 | 24.94 |
35 day SMA | 24.68 | 24.66 | 24.63 |
50 day SMA | 24.56 | 24.57 | 24.58 |
100 day SMA | 24.82 | 24.82 | 24.81 |
150 day SMA | 24.8 | 24.8 | 24.8 |
200 day SMA | 24.71 | 24.71 | 24.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.