AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 23.08 and 23.89
Daily Target 1 | 22.91 |
Daily Target 2 | 23.25 |
Daily Target 3 | 23.716666666667 |
Daily Target 4 | 24.06 |
Daily Target 5 | 24.53 |
Daily price and volume American Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.60 (-1.58%) | 24.18 | 23.37 - 24.18 | 0.7751 times | Thu 10 April 2025 | 23.98 (-1.19%) | 24.19 | 23.76 - 24.21 | 0.6274 times | Wed 09 April 2025 | 24.27 (0.37%) | 24.28 | 23.50 - 24.29 | 0.9411 times | Tue 08 April 2025 | 24.18 (0.75%) | 24.26 | 24.10 - 24.47 | 0.6666 times | Mon 07 April 2025 | 24.00 (-2.32%) | 24.28 | 23.75 - 24.30 | 1.9852 times | Fri 04 April 2025 | 24.57 (0%) | 24.75 | 24.50 - 24.76 | 1.5347 times | Fri 04 April 2025 | 24.57 (-1.33%) | 24.75 | 24.50 - 24.76 | 1.5347 times | Thu 03 April 2025 | 24.90 (-0.32%) | 24.89 | 24.83 - 24.99 | 1.3059 times | Wed 02 April 2025 | 24.98 (-0.28%) | 25.02 | 24.97 - 25.07 | 0.2544 times | Tue 01 April 2025 | 25.05 (-0.83%) | 25.04 | 25.02 - 25.14 | 0.3748 times | Mon 31 March 2025 | 25.26 (-0.12%) | 25.30 | 25.25 - 25.37 | 2.2843 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 22.94 and 24.04
Weekly Target 1 | 22.71 |
Weekly Target 2 | 23.16 |
Weekly Target 3 | 23.813333333333 |
Weekly Target 4 | 24.26 |
Weekly Target 5 | 24.91 |
Weekly price and volumes for American Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.60 (-3.95%) | 24.28 | 23.37 - 24.47 | 2.5002 times | Fri 04 April 2025 | 24.57 (0%) | 24.75 | 24.50 - 24.76 | 0.7681 times | Fri 04 April 2025 | 24.57 (-2.85%) | 25.30 | 24.50 - 25.37 | 2.8799 times | Fri 28 March 2025 | 25.29 (-0.47%) | 25.41 | 25.29 - 25.48 | 0.403 times | Fri 21 March 2025 | 25.41 (0.43%) | 25.34 | 25.28 - 25.44 | 1.0082 times | Fri 14 March 2025 | 25.30 (0.16%) | 25.25 | 25.18 - 25.36 | 0.6102 times | Fri 07 March 2025 | 25.26 (0.08%) | 25.23 | 25.16 - 25.34 | 0.4196 times | Fri 28 February 2025 | 25.24 (0.96%) | 25.01 | 25.01 - 25.29 | 0.5952 times | Fri 21 February 2025 | 25.00 (-0.12%) | 25.07 | 25.00 - 25.09 | 0.471 times | Wed 19 February 2025 | 25.03 (-0.04%) | 24.98 | 24.98 - 25.08 | 0.3446 times | Fri 14 February 2025 | 25.04 (0.4%) | 24.93 | 24.90 - 25.04 | 0.9575 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 22.6 and 24.37
Monthly Target 1 | 22.27 |
Monthly Target 2 | 22.93 |
Monthly Target 3 | 24.036666666667 |
Monthly Target 4 | 24.7 |
Monthly Target 5 | 25.81 |
Monthly price and volumes American Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.60 (-6.57%) | 25.04 | 23.37 - 25.14 | 1.0948 times | Mon 31 March 2025 | 25.26 (0.08%) | 25.23 | 25.16 - 25.48 | 0.7841 times | Fri 28 February 2025 | 25.24 (2.06%) | 24.73 | 24.73 - 25.29 | 0.9437 times | Fri 31 January 2025 | 24.73 (0.37%) | 24.74 | 24.51 - 25.00 | 1.4928 times | Tue 31 December 2024 | 24.64 (-0.52%) | 24.71 | 24.55 - 24.98 | 0.7344 times | Tue 26 November 2024 | 24.77 (0.08%) | 24.75 | 24.52 - 25.05 | 1.0085 times | Thu 31 October 2024 | 24.75 (0.94%) | 24.34 | 24.11 - 24.78 | 1.029 times | Mon 30 September 2024 | 24.52 (1.57%) | 24.05 | 24.05 - 24.99 | 0.9089 times | Fri 30 August 2024 | 24.14 (0.37%) | 24.07 | 23.70 - 24.25 | 0.9747 times | Wed 31 July 2024 | 24.05 (-0.33%) | 23.88 | 23.74 - 24.24 | 1.0291 times | Fri 28 June 2024 | 24.13 (0.33%) | 24.04 | 23.90 - 24.25 | 1.7101 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Capital AGNCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Capital AGNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.41
Tomorrow's movement Prediction of American Capital AGNCP is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCapital in short term and the sell signal is strong.
AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
DMA period | DMA value |
5 day DMA | 24.01 |
12 day DMA | 24.55 |
20 day DMA | 24.88 |
35 day DMA | 25.03 |
50 day DMA | 25 |
100 day DMA | 24.88 |
150 day DMA | 24.78 |
200 day DMA | 24.61 |
EMA (exponential moving average) of American Capital AGNCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.02 | 24.23 | 24.36 |
12 day EMA | 24.42 | 24.57 | 24.68 |
20 day EMA | 24.66 | 24.77 | 24.85 |
35 day EMA | 24.82 | 24.89 | 24.94 |
50 day EMA | 24.89 | 24.94 | 24.98 |
SMA (simple moving average) of American Capital AGNCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.01 | 24.2 | 24.32 |
12 day SMA | 24.55 | 24.7 | 24.82 |
20 day SMA | 24.88 | 24.96 | 25.03 |
35 day SMA | 25.03 | 25.07 | 25.1 |
50 day SMA | 25 | 25.03 | 25.04 |
100 day SMA | 24.88 | 24.9 | 24.91 |
150 day SMA | 24.78 | 24.79 | 24.79 |
200 day SMA | 24.61 | 24.62 | 24.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.