LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 2.92 and 3.1
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.24 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.05 (-2.56%) | 3.10 | 2.97 - 3.15 | 0.5619 times | Thu 29 May 2025 | 3.13 (9.06%) | 2.90 | 2.90 - 3.23 | 1.7513 times | Wed 28 May 2025 | 2.87 (-1.03%) | 2.89 | 2.85 - 2.98 | 0.8667 times | Tue 27 May 2025 | 2.90 (-11.85%) | 3.27 | 2.87 - 3.27 | 1.7932 times | Fri 23 May 2025 | 3.29 (-1.79%) | 3.30 | 3.19 - 3.42 | 0.4498 times | Thu 22 May 2025 | 3.35 (0.3%) | 3.29 | 3.24 - 3.44 | 0.5768 times | Wed 21 May 2025 | 3.34 (-4.02%) | 3.48 | 3.13 - 3.54 | 1.6438 times | Tue 20 May 2025 | 3.48 (0%) | 3.67 | 3.32 - 3.67 | 0.3138 times | Tue 20 May 2025 | 3.48 (-3.06%) | 3.67 | 3.32 - 3.67 | 0.3138 times | Mon 19 May 2025 | 3.59 (8.13%) | 3.15 | 3.15 - 3.73 | 1.7289 times | Fri 16 May 2025 | 3.32 (-13.99%) | 3.80 | 2.99 - 3.84 | 4.35 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 2.74 and 3.16
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.05 (-7.29%) | 3.27 | 2.85 - 3.27 | 2.016 times | Fri 23 May 2025 | 3.29 (-5.46%) | 3.67 | 3.13 - 3.67 | 1.2097 times | Tue 20 May 2025 | 3.48 (4.82%) | 3.15 | 3.15 - 3.73 | 0.8281 times | Fri 16 May 2025 | 3.32 (-16.58%) | 4.15 | 2.99 - 4.46 | 2.7896 times | Fri 09 May 2025 | 3.98 (12.43%) | 3.86 | 3.55 - 4.43 | 1.9191 times | Fri 02 May 2025 | 3.54 (-1.39%) | 3.74 | 3.33 - 3.86 | 0.4277 times | Fri 25 April 2025 | 3.59 (4.97%) | 3.41 | 3.00 - 3.75 | 0.61 times | Thu 17 April 2025 | 3.42 (-2.01%) | 3.62 | 3.33 - 3.71 | 0.1998 times | Wed 16 April 2025 | 3.49 (0%) | 3.62 | 3.40 - 3.62 | 0 times | Wed 16 April 2025 | 3.49 (0%) | 3.62 | 3.40 - 3.62 | 0 times | Wed 16 April 2025 | 3.49 (0%) | 3.62 | 3.40 - 3.62 | 0 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 2.15 and 3.76
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 1.1168 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.6664 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.4367 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 1.0065 times | Fri 31 January 2025 | 4.95 (55.17%) | 3.19 | 3.12 - 6.12 | 2.5014 times | Tue 31 December 2024 | 3.19 (3.91%) | 4.17 | 2.95 - 4.88 | 0.9879 times | Tue 26 November 2024 | 3.07 (-1.92%) | 3.08 | 2.79 - 3.87 | 0.8645 times | Thu 31 October 2024 | 3.13 (-14.71%) | 3.75 | 3.04 - 3.89 | 0.6632 times | Mon 30 September 2024 | 3.67 (-10.27%) | 4.21 | 3.25 - 4.39 | 0.7336 times | Fri 30 August 2024 | 4.09 (-2.62%) | 4.20 | 3.30 - 4.88 | 1.0231 times | Wed 31 July 2024 | 4.20 (-10.06%) | 4.76 | 3.96 - 5.10 | 0.7904 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LanternPharma in short term and the sell signal is strong.
LanternPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LanternPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LanternPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.12 | 3.11 |
| 12 day EMA | 3.28 | 3.32 | 3.36 |
| 20 day EMA | 3.39 | 3.43 | 3.46 |
| 35 day EMA | 3.43 | 3.45 | 3.47 |
| 50 day EMA | 3.42 | 3.44 | 3.45 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.11 | 3.15 |
| 12 day SMA | 3.31 | 3.39 | 3.47 |
| 20 day SMA | 3.58 | 3.6 | 3.63 |
| 35 day SMA | 3.54 | 3.55 | 3.56 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.84 | 3.85 | 3.85 |
| 150 day SMA | 3.71 | 3.72 | 3.72 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.