LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 3.09 and 3.57
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.69 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.21 (5.59%) | 3.05 | 2.97 - 3.45 | 1.9008 times | Thu 10 April 2025 | 3.04 (3.4%) | 3.01 | 2.84 - 3.06 | 0.529 times | Wed 09 April 2025 | 2.94 (13.95%) | 2.62 | 2.62 - 3.08 | 1.1073 times | Tue 08 April 2025 | 2.58 (-8.19%) | 2.99 | 2.55 - 2.99 | 1.3553 times | Mon 07 April 2025 | 2.81 (-6.02%) | 2.82 | 2.80 - 3.03 | 1.1693 times | Fri 04 April 2025 | 2.99 (0%) | 3.10 | 2.91 - 3.25 | 0.8665 times | Fri 04 April 2025 | 2.99 (-8%) | 3.10 | 2.91 - 3.25 | 0.8665 times | Thu 03 April 2025 | 3.25 (-4.97%) | 3.25 | 3.22 - 3.36 | 0.6056 times | Wed 02 April 2025 | 3.42 (3.32%) | 3.34 | 3.28 - 3.55 | 0.5089 times | Tue 01 April 2025 | 3.31 (-6.5%) | 3.50 | 3.31 - 3.61 | 1.0908 times | Mon 31 March 2025 | 3.54 (-0.28%) | 3.50 | 3.40 - 3.55 | 0.3995 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 2.88 and 3.78
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.21 (7.36%) | 2.82 | 2.55 - 3.45 | 2.0086 times | Fri 04 April 2025 | 2.99 (0%) | 3.10 | 2.91 - 3.25 | 0.2871 times | Fri 04 April 2025 | 2.99 (-15.77%) | 3.50 | 2.91 - 3.61 | 1.1503 times | Fri 28 March 2025 | 3.55 (-7.07%) | 3.82 | 3.50 - 4.01 | 0.6419 times | Fri 21 March 2025 | 3.82 (0.53%) | 3.78 | 3.58 - 3.96 | 0.6842 times | Fri 14 March 2025 | 3.80 (3.83%) | 3.60 | 3.40 - 3.85 | 0.7574 times | Fri 07 March 2025 | 3.66 (-7.34%) | 3.84 | 3.50 - 4.00 | 1.2682 times | Fri 28 February 2025 | 3.95 (-8.78%) | 4.37 | 3.73 - 4.46 | 1.1811 times | Fri 21 February 2025 | 4.33 (-6.68%) | 4.61 | 4.15 - 4.79 | 1.218 times | Wed 19 February 2025 | 4.64 (-7.39%) | 5.05 | 4.53 - 5.24 | 0.8033 times | Fri 14 February 2025 | 5.01 (-1.18%) | 5.26 | 4.50 - 5.26 | 2.4009 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 2.35 and 3.41
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.21 (-9.32%) | 3.50 | 2.55 - 3.61 | 0.4407 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.4634 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 1.0682 times | Fri 31 January 2025 | 4.95 (55.17%) | 3.19 | 3.12 - 6.12 | 2.6547 times | Tue 31 December 2024 | 3.19 (3.91%) | 4.17 | 2.95 - 4.88 | 1.0484 times | Tue 26 November 2024 | 3.07 (-1.92%) | 3.08 | 2.79 - 3.87 | 0.9175 times | Thu 31 October 2024 | 3.13 (-14.71%) | 3.75 | 3.04 - 3.89 | 0.7039 times | Mon 30 September 2024 | 3.67 (-10.27%) | 4.21 | 3.25 - 4.39 | 0.7785 times | Fri 30 August 2024 | 4.09 (-2.62%) | 4.20 | 3.30 - 4.88 | 1.0858 times | Wed 31 July 2024 | 4.20 (-10.06%) | 4.76 | 3.96 - 5.10 | 0.8389 times | Fri 28 June 2024 | 4.67 (-23.06%) | 6.05 | 3.83 - 6.40 | 1.4403 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantern Pharma LTRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lantern Pharma LTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.12
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LanternPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LanternPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LanternPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LanternPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LanternPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and LanternPharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 2.95 | 2.91 |
| 12 day EMA | 3.15 | 3.14 | 3.16 |
| 20 day EMA | 3.33 | 3.34 | 3.37 |
| 35 day EMA | 3.63 | 3.66 | 3.7 |
| 50 day EMA | 3.94 | 3.97 | 4.01 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.87 | 2.86 |
| 12 day SMA | 3.14 | 3.17 | 3.24 |
| 20 day SMA | 3.4 | 3.42 | 3.46 |
| 35 day SMA | 3.6 | 3.63 | 3.68 |
| 50 day SMA | 3.97 | 4 | 4.03 |
| 100 day SMA | 3.82 | 3.82 | 3.83 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.