LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 4.04 and 4.21
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.25 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.08 (0.49%) | 4.01 | 4.00 - 4.17 | 0.9943 times | Thu 28 August 2025 | 4.06 (0.25%) | 4.07 | 4.02 - 4.26 | 0.7561 times | Wed 27 August 2025 | 4.05 (-7.74%) | 4.44 | 4.00 - 4.50 | 2.0177 times | Tue 26 August 2025 | 4.39 (-3.94%) | 4.56 | 4.25 - 4.69 | 1.461 times | Mon 25 August 2025 | 4.57 (1.33%) | 4.45 | 4.23 - 4.68 | 0.8018 times | Fri 22 August 2025 | 4.51 (7.64%) | 4.19 | 4.19 - 4.62 | 0.9375 times | Thu 21 August 2025 | 4.19 (-6.26%) | 4.36 | 4.19 - 4.56 | 0.7118 times | Wed 20 August 2025 | 4.47 (0.22%) | 4.41 | 4.10 - 4.51 | 0.8738 times | Tue 19 August 2025 | 4.46 (0.45%) | 4.42 | 4.32 - 4.60 | 0.5415 times | Mon 18 August 2025 | 4.44 (-2.84%) | 4.56 | 4.42 - 4.75 | 0.9043 times | Fri 15 August 2025 | 4.57 (0%) | 4.55 | 4.25 - 4.69 | 0.9971 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.7 and 4.39
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.08 (-9.53%) | 4.45 | 4.00 - 4.69 | 0.3054 times | Fri 22 August 2025 | 4.51 (-1.31%) | 4.56 | 4.10 - 4.75 | 0.201 times | Fri 15 August 2025 | 4.57 (-8.42%) | 4.94 | 4.00 - 4.98 | 0.4119 times | Fri 08 August 2025 | 4.99 (4.61%) | 5.60 | 4.85 - 5.74 | 0.5696 times | Fri 01 August 2025 | 4.77 (12.5%) | 4.26 | 3.83 - 4.90 | 0.8712 times | Fri 25 July 2025 | 4.24 (4.69%) | 3.87 | 3.55 - 4.43 | 3.2753 times | Fri 18 July 2025 | 4.05 (10.05%) | 3.63 | 3.52 - 4.47 | 0.7479 times | Fri 11 July 2025 | 3.68 (13.23%) | 3.25 | 3.15 - 3.75 | 3.3965 times | Thu 03 July 2025 | 3.25 (1.88%) | 3.18 | 3.09 - 3.34 | 0.0882 times | Fri 27 June 2025 | 3.19 (0.31%) | 3.09 | 3.01 - 3.22 | 0.1331 times | Fri 20 June 2025 | 3.18 (4.26%) | 3.20 | 3.08 - 3.27 | 0.0587 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.17 and 4.91
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.9568 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.7042 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.3673 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5854 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.3253 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.2322 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.5219 times | Fri 31 January 2025 | 4.95 (55.17%) | 3.19 | 3.12 - 6.12 | 1.3218 times | Tue 31 December 2024 | 3.19 (3.91%) | 4.17 | 2.95 - 4.88 | 0.5254 times | Tue 26 November 2024 | 3.07 (-1.92%) | 3.08 | 2.79 - 3.87 | 0.4597 times | Thu 31 October 2024 | 3.13 (-14.71%) | 3.75 | 3.04 - 3.89 | 0.3527 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LanternPharma in short term but the sell signal is initial and weak.
LanternPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LanternPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LanternPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.23 | 4.32 |
| 12 day EMA | 4.32 | 4.36 | 4.41 |
| 20 day EMA | 4.33 | 4.36 | 4.39 |
| 35 day EMA | 4.18 | 4.19 | 4.2 |
| 50 day EMA | 3.96 | 3.95 | 3.95 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.32 | 4.34 |
| 12 day SMA | 4.36 | 4.42 | 4.45 |
| 20 day SMA | 4.55 | 4.57 | 4.57 |
| 35 day SMA | 4.33 | 4.32 | 4.3 |
| 50 day SMA | 4 | 3.98 | 3.96 |
| 100 day SMA | 3.72 | 3.71 | 3.69 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.77 | 3.77 | 3.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.