IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 37.5 and 38.82
Daily Target 1 | 36.42 |
Daily Target 2 | 37.26 |
Daily Target 3 | 37.743333333333 |
Daily Target 4 | 38.58 |
Daily Target 5 | 39.06 |
Daily price and volume Ituran Location
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.09 (2.23%) | 36.99 | 36.91 - 38.23 | 1.0579 times | Thu 29 May 2025 | 37.26 (-0.29%) | 37.90 | 36.80 - 38.03 | 0.8616 times | Wed 28 May 2025 | 37.37 (-4.77%) | 37.50 | 35.06 - 38.16 | 2.1774 times | Tue 27 May 2025 | 39.24 (5.31%) | 37.64 | 37.51 - 39.37 | 2.0713 times | Fri 23 May 2025 | 37.26 (1.39%) | 36.13 | 36.04 - 37.31 | 0.7163 times | Thu 22 May 2025 | 36.75 (-0.86%) | 37.07 | 36.49 - 37.14 | 0.7385 times | Wed 21 May 2025 | 37.07 (-2.42%) | 37.97 | 36.97 - 37.99 | 0.5666 times | Tue 20 May 2025 | 37.99 (0%) | 37.83 | 37.71 - 38.49 | 0.5804 times | Tue 20 May 2025 | 37.99 (0.42%) | 37.83 | 37.71 - 38.49 | 0.5804 times | Mon 19 May 2025 | 37.83 (0.03%) | 37.32 | 37.27 - 37.99 | 0.6494 times | Fri 16 May 2025 | 37.82 (-0.05%) | 37.68 | 37.36 - 37.94 | 0.5518 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 36.58 and 40.89
Weekly Target 1 | 33.2 |
Weekly Target 2 | 35.64 |
Weekly Target 3 | 37.506666666667 |
Weekly Target 4 | 39.95 |
Weekly Target 5 | 41.82 |
Weekly price and volumes for Ituran Location
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.09 (2.23%) | 37.64 | 35.06 - 39.37 | 2.5577 times | Fri 23 May 2025 | 37.26 (-1.92%) | 37.83 | 36.04 - 38.49 | 1.0789 times | Tue 20 May 2025 | 37.99 (0.45%) | 37.32 | 37.27 - 38.49 | 0.51 times | Fri 16 May 2025 | 37.82 (3.19%) | 38.00 | 36.79 - 38.46 | 1.7719 times | Fri 09 May 2025 | 36.65 (2.55%) | 35.43 | 34.56 - 36.79 | 1.291 times | Fri 02 May 2025 | 35.74 (2.47%) | 34.80 | 34.07 - 35.98 | 1.5624 times | Fri 25 April 2025 | 34.88 (4.31%) | 33.00 | 32.38 - 35.16 | 0.9469 times | Thu 17 April 2025 | 33.44 (0.39%) | 33.11 | 32.54 - 33.70 | 0.2814 times | Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0 times | Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0 times | Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0.4377 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 36.33 and 41.14
Monthly Target 1 | 32.53 |
Monthly Target 2 | 35.31 |
Monthly Target 3 | 37.34 |
Monthly Target 4 | 40.12 |
Monthly Target 5 | 42.15 |
Monthly price and volumes Ituran Location
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.7052 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9354 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.1764 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.136 times | Fri 31 January 2025 | 33.39 (7.19%) | 31.63 | 30.72 - 34.35 | 1.027 times | Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.4602 times | Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 0.5136 times | Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 0.545 times | Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 0.6836 times | Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 0.8175 times | Wed 31 July 2024 | 26.47 (7.43%) | 24.70 | 24.12 - 27.06 | 0.5232 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ituran Location ITRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.88
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
DMA period | DMA value |
5 day DMA | 37.84 |
12 day DMA | 37.71 |
20 day DMA | 37.11 |
35 day DMA | 35.84 |
50 day DMA | 35.03 |
100 day DMA | 36.01 |
150 day DMA | 33.95 |
200 day DMA | 32.28 |
EMA (exponential moving average) of Ituran Location ITRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.75 | 37.58 | 37.74 |
12 day EMA | 37.5 | 37.39 | 37.41 |
20 day EMA | 37.06 | 36.95 | 36.92 |
35 day EMA | 36.29 | 36.18 | 36.12 |
50 day EMA | 35.43 | 35.32 | 35.24 |
SMA (simple moving average) of Ituran Location ITRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.84 | 37.58 | 37.54 |
12 day SMA | 37.71 | 37.67 | 37.68 |
20 day SMA | 37.11 | 37 | 36.89 |
35 day SMA | 35.84 | 35.7 | 35.59 |
50 day SMA | 35.03 | 35 | 34.98 |
100 day SMA | 36.01 | 35.96 | 35.91 |
150 day SMA | 33.95 | 33.88 | 33.81 |
200 day SMA | 32.28 | 32.23 | 32.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.