Login or Join

IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets IturanLocation

Strong Daily Stock price targets for IturanLocation ITRN are 37.5 and 38.82

Daily Target 136.42
Daily Target 237.26
Daily Target 337.743333333333
Daily Target 438.58
Daily Target 539.06

Daily price and volume Ituran Location

Date Closing Open Range Volume
Fri 30 May 2025 38.09 (2.23%) 36.99 36.91 - 38.23 1.0579 times
Thu 29 May 2025 37.26 (-0.29%) 37.90 36.80 - 38.03 0.8616 times
Wed 28 May 2025 37.37 (-4.77%) 37.50 35.06 - 38.16 2.1774 times
Tue 27 May 2025 39.24 (5.31%) 37.64 37.51 - 39.37 2.0713 times
Fri 23 May 2025 37.26 (1.39%) 36.13 36.04 - 37.31 0.7163 times
Thu 22 May 2025 36.75 (-0.86%) 37.07 36.49 - 37.14 0.7385 times
Wed 21 May 2025 37.07 (-2.42%) 37.97 36.97 - 37.99 0.5666 times
Tue 20 May 2025 37.99 (0%) 37.83 37.71 - 38.49 0.5804 times
Tue 20 May 2025 37.99 (0.42%) 37.83 37.71 - 38.49 0.5804 times
Mon 19 May 2025 37.83 (0.03%) 37.32 37.27 - 37.99 0.6494 times
Fri 16 May 2025 37.82 (-0.05%) 37.68 37.36 - 37.94 0.5518 times

 Daily chart IturanLocation

Weekly price and charts IturanLocation

Strong weekly Stock price targets for IturanLocation ITRN are 36.58 and 40.89

Weekly Target 133.2
Weekly Target 235.64
Weekly Target 337.506666666667
Weekly Target 439.95
Weekly Target 541.82

Weekly price and volumes for Ituran Location

Date Closing Open Range Volume
Fri 30 May 2025 38.09 (2.23%) 37.64 35.06 - 39.37 2.5577 times
Fri 23 May 2025 37.26 (-1.92%) 37.83 36.04 - 38.49 1.0789 times
Tue 20 May 2025 37.99 (0.45%) 37.32 37.27 - 38.49 0.51 times
Fri 16 May 2025 37.82 (3.19%) 38.00 36.79 - 38.46 1.7719 times
Fri 09 May 2025 36.65 (2.55%) 35.43 34.56 - 36.79 1.291 times
Fri 02 May 2025 35.74 (2.47%) 34.80 34.07 - 35.98 1.5624 times
Fri 25 April 2025 34.88 (4.31%) 33.00 32.38 - 35.16 0.9469 times
Thu 17 April 2025 33.44 (0.39%) 33.11 32.54 - 33.70 0.2814 times
Wed 16 April 2025 33.31 (0%) 33.11 32.54 - 33.59 0 times
Wed 16 April 2025 33.31 (0%) 33.11 32.54 - 33.59 0 times
Wed 16 April 2025 33.31 (0%) 33.11 32.54 - 33.59 0.4377 times

 weekly chart IturanLocation

Monthly price and charts IturanLocation

Strong monthly Stock price targets for IturanLocation ITRN are 36.33 and 41.14

Monthly Target 132.53
Monthly Target 235.31
Monthly Target 337.34
Monthly Target 440.12
Monthly Target 542.15

Monthly price and volumes Ituran Location

Date Closing Open Range Volume
Fri 30 May 2025 38.09 (5.98%) 35.98 34.56 - 39.37 0.7052 times
Wed 30 April 2025 35.94 (-0.61%) 35.87 30.06 - 36.69 0.9354 times
Mon 31 March 2025 36.16 (-13.66%) 42.00 35.61 - 42.09 1.1764 times
Fri 28 February 2025 41.88 (25.43%) 32.70 32.07 - 45.43 3.136 times
Fri 31 January 2025 33.39 (7.19%) 31.63 30.72 - 34.35 1.027 times
Tue 31 December 2024 31.15 (4.92%) 31.29 28.96 - 31.64 0.4602 times
Tue 26 November 2024 29.69 (11.07%) 26.92 26.46 - 29.84 0.5136 times
Thu 31 October 2024 26.73 (0.72%) 26.46 25.87 - 28.06 0.545 times
Mon 30 September 2024 26.54 (-6.05%) 28.13 26.08 - 28.41 0.6836 times
Fri 30 August 2024 28.25 (6.72%) 26.82 25.09 - 30.00 0.8175 times
Wed 31 July 2024 26.47 (7.43%) 24.70 24.12 - 27.06 0.5232 times

 monthly chart IturanLocation

Indicator Analysis of IturanLocation

Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ituran Location ITRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ituran Location ITRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.88

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IturanLocation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.86 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.

IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ituran Location ITRN

DMA (daily moving average) of Ituran Location ITRN

DMA period DMA value
5 day DMA 37.84
12 day DMA 37.71
20 day DMA 37.11
35 day DMA 35.84
50 day DMA 35.03
100 day DMA 36.01
150 day DMA 33.95
200 day DMA 32.28

EMA (exponential moving average) of Ituran Location ITRN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7537.5837.74
12 day EMA37.537.3937.41
20 day EMA37.0636.9536.92
35 day EMA36.2936.1836.12
50 day EMA35.4335.3235.24

SMA (simple moving average) of Ituran Location ITRN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8437.5837.54
12 day SMA37.7137.6737.68
20 day SMA37.113736.89
35 day SMA35.8435.735.59
50 day SMA35.033534.98
100 day SMA36.0135.9635.91
150 day SMA33.9533.8833.81
200 day SMA32.2832.2332.19
Back to top | Use Dark Theme