IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 32.02 and 33.13
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.843333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.95 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.86 (-0.42%) | 33.03 | 32.28 - 33.39 | 1.0438 times | Thu 10 April 2025 | 33.00 (-2.54%) | 33.78 | 31.96 - 33.78 | 0.6008 times | Wed 09 April 2025 | 33.86 (6.78%) | 31.32 | 31.18 - 34.19 | 1.1509 times | Tue 08 April 2025 | 31.71 (-0.75%) | 32.90 | 31.20 - 33.07 | 0.8078 times | Mon 07 April 2025 | 31.95 (-2.44%) | 30.58 | 30.06 - 32.98 | 1.8277 times | Fri 04 April 2025 | 32.75 (0%) | 33.86 | 32.01 - 33.99 | 1.3283 times | Fri 04 April 2025 | 32.75 (-6.43%) | 33.86 | 32.01 - 33.99 | 1.3283 times | Thu 03 April 2025 | 35.00 (-4.24%) | 35.50 | 34.68 - 35.75 | 0.7716 times | Wed 02 April 2025 | 36.55 (1.11%) | 35.61 | 35.57 - 36.69 | 0.5762 times | Tue 01 April 2025 | 36.15 (-0.03%) | 35.87 | 35.51 - 36.35 | 0.5646 times | Mon 31 March 2025 | 36.16 (-1.15%) | 36.03 | 35.61 - 36.35 | 0.5081 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 31.46 and 35.59
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 32.37 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.86 (0.34%) | 30.58 | 30.06 - 34.19 | 0.6745 times | Fri 04 April 2025 | 32.75 (0%) | 33.86 | 32.01 - 33.99 | 0.165 times | Fri 04 April 2025 | 32.75 (-10.47%) | 36.03 | 32.01 - 36.69 | 0.4656 times | Fri 28 March 2025 | 36.58 (-1.08%) | 37.57 | 36.34 - 38.18 | 0.2354 times | Fri 21 March 2025 | 36.98 (-2.63%) | 38.03 | 36.29 - 38.30 | 0.5948 times | Fri 14 March 2025 | 37.98 (-0.18%) | 37.62 | 35.90 - 38.26 | 0.812 times | Fri 07 March 2025 | 38.05 (-9.15%) | 42.00 | 37.60 - 42.09 | 0.9055 times | Fri 28 February 2025 | 41.88 (0.87%) | 42.03 | 39.51 - 45.43 | 1.8869 times | Fri 21 February 2025 | 41.52 (-0.91%) | 43.22 | 41.03 - 43.83 | 1.582 times | Wed 19 February 2025 | 41.90 (17.76%) | 35.93 | 35.75 - 43.83 | 2.6783 times | Fri 14 February 2025 | 35.58 (3.76%) | 34.37 | 33.93 - 36.09 | 0.3757 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 28.15 and 34.78
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 33.203333333333 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.86 (-9.13%) | 35.87 | 30.06 - 36.69 | 0.5927 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.2459 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.3212 times | Fri 31 January 2025 | 33.39 (7.19%) | 31.63 | 30.72 - 34.35 | 1.0877 times | Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.4874 times | Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 0.544 times | Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 0.5771 times | Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 0.724 times | Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 0.8658 times | Wed 31 July 2024 | 26.47 (7.43%) | 24.70 | 24.12 - 27.06 | 0.5541 times | Fri 28 June 2024 | 24.64 (-11.01%) | 27.68 | 24.41 - 27.68 | 0.3486 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IturanLocation in short term and the sell signal is strong.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 34.11 |
| 20 day DMA | 35.42 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.91 |
| 100 day DMA | 33.87 |
| 150 day DMA | 31.58 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.14 | 33.21 |
| 12 day EMA | 33.98 | 34.18 | 34.4 |
| 20 day EMA | 34.87 | 35.08 | 35.3 |
| 35 day EMA | 35.58 | 35.74 | 35.9 |
| 50 day EMA | 36.18 | 36.32 | 36.46 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.65 | 32.6 |
| 12 day SMA | 34.11 | 34.44 | 34.83 |
| 20 day SMA | 35.42 | 35.62 | 35.83 |
| 35 day SMA | 37.22 | 37.47 | 37.73 |
| 50 day SMA | 36.91 | 36.92 | 36.92 |
| 100 day SMA | 33.87 | 33.82 | 33.77 |
| 150 day SMA | 31.58 | 31.55 | 31.52 |
| 200 day SMA | 30.28 | 30.24 | 30.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.