IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 36.06 and 37.29
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.953333333333 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.18 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.05 (-1.67%) | 37.43 | 36.29 - 37.52 | 1.036 times | Thu 16 October 2025 | 37.68 (0.16%) | 37.84 | 37.32 - 37.94 | 0.9362 times | Wed 15 October 2025 | 37.62 (1.79%) | 37.02 | 36.74 - 37.63 | 1.777 times | Tue 14 October 2025 | 36.96 (1.34%) | 36.28 | 35.85 - 37.36 | 0.7498 times | Mon 13 October 2025 | 36.47 (3.17%) | 36.04 | 35.00 - 36.69 | 0.8408 times | Fri 10 October 2025 | 35.35 (-0.56%) | 35.67 | 35.13 - 35.72 | 1.2969 times | Thu 09 October 2025 | 35.55 (0.06%) | 35.77 | 35.28 - 35.94 | 0.718 times | Wed 08 October 2025 | 35.53 (-1.42%) | 36.06 | 35.43 - 36.43 | 0.752 times | Tue 07 October 2025 | 36.04 (-0.85%) | 36.48 | 35.59 - 36.49 | 1.1883 times | Mon 06 October 2025 | 36.35 (1.23%) | 35.86 | 35.70 - 36.64 | 0.7049 times | Fri 03 October 2025 | 35.91 (0.9%) | 35.74 | 35.52 - 36.22 | 1.0283 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 36.03 and 38.97
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.663333333333 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.05 (4.81%) | 36.04 | 35.00 - 37.94 | 0.8185 times | Fri 10 October 2025 | 35.35 (-1.56%) | 35.86 | 35.13 - 36.64 | 0.7143 times | Fri 03 October 2025 | 35.91 (2.37%) | 35.29 | 35.01 - 36.22 | 0.6403 times | Fri 26 September 2025 | 35.08 (-1.65%) | 35.72 | 33.98 - 36.11 | 0.6225 times | Fri 19 September 2025 | 35.67 (2%) | 34.90 | 34.90 - 36.39 | 1.0789 times | Fri 12 September 2025 | 34.97 (3.55%) | 33.90 | 33.61 - 35.38 | 0.7758 times | Fri 05 September 2025 | 33.77 (0.15%) | 32.86 | 32.71 - 34.35 | 1.1456 times | Fri 29 August 2025 | 33.72 (0%) | 33.63 | 33.40 - 34.35 | 0.5206 times | Fri 29 August 2025 | 33.72 (-9.16%) | 37.10 | 32.91 - 37.12 | 2.2035 times | Fri 22 August 2025 | 37.12 (-8.86%) | 40.73 | 35.04 - 40.90 | 1.48 times | Fri 15 August 2025 | 40.73 (-3.46%) | 42.05 | 40.59 - 42.88 | 0.598 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 36.03 and 38.97
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.05 (3.72%) | 35.53 | 35.00 - 37.94 | 0.4274 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 0.8973 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.2573 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.7027 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.6968 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.6475 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.7781 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.1152 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 2.5552 times | Fri 31 January 2025 | 33.39 (7.19%) | 31.63 | 30.72 - 34.35 | 0.9225 times | Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.4362 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 36.34 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.4 |
| 50 day DMA | 36.23 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.03 | 36.71 |
| 12 day EMA | 36.51 | 36.41 | 36.18 |
| 20 day EMA | 36.26 | 36.18 | 36.02 |
| 35 day EMA | 36.45 | 36.41 | 36.33 |
| 50 day EMA | 36.69 | 36.68 | 36.64 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 36.82 | 36.39 |
| 12 day SMA | 36.34 | 36.22 | 36.06 |
| 20 day SMA | 35.92 | 35.85 | 35.79 |
| 35 day SMA | 35.4 | 35.31 | 35.22 |
| 50 day SMA | 36.23 | 36.33 | 36.41 |
| 100 day SMA | 37.4 | 37.4 | 37.39 |
| 150 day SMA | 36.72 | 36.73 | 36.72 |
| 200 day SMA | 36.48 | 36.45 | 36.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.