EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics
Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.9 and 0.96
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.94666666666667 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.01 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.94 (-1.05%) | 0.95 | 0.92 - 0.98 | 0.8812 times | Wed 28 May 2025 | 0.95 (-5%) | 1.00 | 0.94 - 1.02 | 1.7734 times | Tue 27 May 2025 | 1.00 (2.04%) | 0.95 | 0.92 - 1.03 | 1.2461 times | Fri 23 May 2025 | 0.98 (2.08%) | 0.96 | 0.96 - 0.98 | 0.3047 times | Thu 22 May 2025 | 0.96 (-2.04%) | 0.99 | 0.96 - 1.00 | 0.3467 times | Wed 21 May 2025 | 0.98 (-1.01%) | 0.98 | 0.96 - 0.99 | 1.0162 times | Tue 20 May 2025 | 0.99 (0%) | 0.98 | 0.95 - 1.03 | 0.9907 times | Tue 20 May 2025 | 0.99 (0%) | 0.98 | 0.95 - 1.03 | 0.9907 times | Mon 19 May 2025 | 0.99 (-1%) | 0.98 | 0.98 - 1.00 | 1.4194 times | Fri 16 May 2025 | 1.00 (-2.91%) | 1.01 | 1.00 - 1.04 | 1.0308 times | Thu 15 May 2025 | 1.03 (0%) | 1.03 | 1.01 - 1.04 | 0.2335 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.88 and 0.99
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.94 (-4.08%) | 0.95 | 0.92 - 1.03 | 1.2939 times | Fri 23 May 2025 | 0.98 (-1.01%) | 0.98 | 0.95 - 1.03 | 0.8818 times | Tue 20 May 2025 | 0.99 (-1%) | 0.98 | 0.95 - 1.03 | 0.7995 times | Fri 16 May 2025 | 1.00 (-1.96%) | 1.04 | 0.97 - 1.05 | 1.8126 times | Fri 09 May 2025 | 1.02 (-1.92%) | 1.04 | 1.01 - 1.15 | 1.8114 times | Fri 02 May 2025 | 1.04 (6.12%) | 1.01 | 1.00 - 1.07 | 1.7793 times | Fri 25 April 2025 | 0.98 (13.95%) | 0.86 | 0.85 - 1.00 | 1.3 times | Thu 17 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.91 | 0.074 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0.2476 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.82 and 1.05
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.94 (-7.84%) | 1.04 | 0.92 - 1.15 | 0.492 times | Wed 30 April 2025 | 1.02 (5.15%) | 0.99 | 0.84 - 1.05 | 0.5997 times | Mon 31 March 2025 | 0.97 (-19.17%) | 1.03 | 0.94 - 1.29 | 2.1502 times | Fri 28 February 2025 | 1.20 (9.09%) | 1.06 | 0.97 - 1.24 | 0.6059 times | Fri 31 January 2025 | 1.10 (-5.98%) | 1.20 | 1.05 - 1.27 | 0.711 times | Tue 31 December 2024 | 1.17 (9.35%) | 1.28 | 1.12 - 1.30 | 1.0028 times | Tue 26 November 2024 | 1.07 (-20.74%) | 1.35 | 0.81 - 1.43 | 1.4919 times | Thu 31 October 2024 | 1.35 (-19.64%) | 1.68 | 1.27 - 1.75 | 1.2758 times | Mon 30 September 2024 | 1.68 (29.23%) | 1.25 | 1.19 - 1.76 | 1.3272 times | Fri 30 August 2024 | 1.30 (-2.99%) | 1.34 | 1.15 - 1.42 | 0.3436 times | Wed 31 July 2024 | 1.34 (-5.63%) | 1.40 | 1.23 - 1.48 | 0.3639 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnlivexTherapeutics in short term but the sell signal is initial and weak.
EnlivexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnlivexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnlivexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and EnlivexTherapeutics ENLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 0.99 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 0.99 | 1 | 1 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 1 |
| 20 day SMA | 1.01 | 1.01 | 1.02 |
| 35 day SMA | 0.97 | 0.97 | 0.97 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 1.01 | 1.02 | 1.02 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.