EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics
Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.88 and 0.94
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.89333333333333 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.95 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.90 (-2.17%) | 0.89 | 0.86 - 0.92 | 0.4619 times | Thu 10 April 2025 | 0.92 (0%) | 0.92 | 0.87 - 0.92 | 0.2802 times | Wed 09 April 2025 | 0.92 (1.1%) | 0.88 | 0.86 - 0.92 | 1.416 times | Tue 08 April 2025 | 0.91 (2.25%) | 0.93 | 0.87 - 0.93 | 0.9137 times | Mon 07 April 2025 | 0.89 (0%) | 0.90 | 0.86 - 0.92 | 1.0285 times | Fri 04 April 2025 | 0.89 (0%) | 0.92 | 0.85 - 0.94 | 1.3125 times | Fri 04 April 2025 | 0.89 (-6.32%) | 0.92 | 0.85 - 0.94 | 1.3125 times | Thu 03 April 2025 | 0.95 (-5.94%) | 0.98 | 0.95 - 1.01 | 0.7496 times | Wed 02 April 2025 | 1.01 (6.32%) | 0.94 | 0.92 - 1.02 | 1.3932 times | Tue 01 April 2025 | 0.95 (-2.06%) | 0.99 | 0.92 - 1.03 | 1.132 times | Mon 31 March 2025 | 0.97 (-4.9%) | 1.02 | 0.97 - 1.04 | 1.3402 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.87 and 0.94
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.90 (1.12%) | 0.90 | 0.86 - 0.93 | 0.4743 times | Fri 04 April 2025 | 0.89 (0%) | 0.92 | 0.85 - 0.94 | 0.1518 times | Fri 04 April 2025 | 0.89 (-12.75%) | 1.02 | 0.85 - 1.04 | 0.6858 times | Fri 28 March 2025 | 1.02 (-2.86%) | 1.12 | 1.00 - 1.13 | 0.4777 times | Fri 21 March 2025 | 1.05 (-13.93%) | 1.22 | 1.01 - 1.24 | 0.9645 times | Fri 14 March 2025 | 1.22 (2.52%) | 1.19 | 1.02 - 1.29 | 1.439 times | Fri 07 March 2025 | 1.19 (-0.83%) | 1.03 | 0.94 - 1.29 | 4.4049 times | Fri 28 February 2025 | 1.20 (20%) | 1.02 | 0.97 - 1.24 | 0.9992 times | Fri 21 February 2025 | 1.00 (-4.76%) | 1.06 | 0.98 - 1.09 | 0.2121 times | Wed 19 February 2025 | 1.05 (0%) | 1.07 | 1.00 - 1.09 | 0.1907 times | Fri 14 February 2025 | 1.05 (-4.55%) | 1.08 | 1.00 - 1.14 | 0.3619 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.79 and 0.97
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.90 (-7.22%) | 0.99 | 0.85 - 1.03 | 0.348 times | Mon 31 March 2025 | 0.97 (-19.17%) | 1.03 | 0.94 - 1.29 | 2.2382 times | Fri 28 February 2025 | 1.20 (9.09%) | 1.06 | 0.97 - 1.24 | 0.6307 times | Fri 31 January 2025 | 1.10 (-5.98%) | 1.20 | 1.05 - 1.27 | 0.7401 times | Tue 31 December 2024 | 1.17 (9.35%) | 1.28 | 1.12 - 1.30 | 1.0439 times | Tue 26 November 2024 | 1.07 (-20.74%) | 1.35 | 0.81 - 1.43 | 1.553 times | Thu 31 October 2024 | 1.35 (-19.64%) | 1.68 | 1.27 - 1.75 | 1.328 times | Mon 30 September 2024 | 1.68 (29.23%) | 1.25 | 1.19 - 1.76 | 1.3816 times | Fri 30 August 2024 | 1.30 (-2.99%) | 1.34 | 1.15 - 1.42 | 0.3576 times | Wed 31 July 2024 | 1.34 (-5.63%) | 1.40 | 1.23 - 1.48 | 0.3788 times | Fri 28 June 2024 | 1.42 (4.41%) | 1.40 | 1.18 - 1.66 | 0.8297 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnlivexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnlivexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnlivexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnlivexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and EnlivexTherapeutics ENLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.92 |
| 12 day EMA | 0.94 | 0.95 | 0.95 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.03 | 1.04 | 1.04 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.91 | 0.9 |
| 12 day SMA | 0.94 | 0.95 | 0.96 |
| 20 day SMA | 1 | 1.01 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.06 |
| 100 day SMA | 1.1 | 1.1 | 1.11 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.