EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics
Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.04 and 1.08
| Daily Target 1 | 1 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.08 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.05 (0.96%) | 1.04 | 1.02 - 1.06 | 0.1143 times | Thu 28 August 2025 | 1.04 (-4.59%) | 1.10 | 1.03 - 1.10 | 0.1662 times | Wed 27 August 2025 | 1.09 (0.93%) | 1.13 | 1.08 - 1.13 | 0.2411 times | Tue 26 August 2025 | 1.08 (0%) | 1.09 | 1.06 - 1.11 | 0.2107 times | Mon 25 August 2025 | 1.08 (2.86%) | 1.07 | 1.05 - 1.12 | 0.3499 times | Fri 22 August 2025 | 1.05 (1.94%) | 1.01 | 0.98 - 1.05 | 0.4967 times | Thu 21 August 2025 | 1.03 (-6.36%) | 1.10 | 1.01 - 1.12 | 0.5195 times | Wed 20 August 2025 | 1.10 (4.76%) | 1.12 | 1.03 - 1.15 | 0.4844 times | Tue 19 August 2025 | 1.05 (-16%) | 1.24 | 1.02 - 1.24 | 1.6113 times | Mon 18 August 2025 | 1.25 (-31.32%) | 1.73 | 1.22 - 1.75 | 5.8059 times | Fri 15 August 2025 | 1.82 (2.25%) | 1.93 | 1.76 - 2.10 | 1.2576 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.98 and 1.09
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.05 (0%) | 1.07 | 1.02 - 1.13 | 0.6384 times | Fri 22 August 2025 | 1.05 (-42.31%) | 1.73 | 0.98 - 1.75 | 5.2605 times | Fri 15 August 2025 | 1.82 (27.27%) | 1.49 | 1.43 - 2.10 | 1.696 times | Fri 08 August 2025 | 1.43 (-1.38%) | 1.49 | 1.31 - 1.53 | 0.4231 times | Fri 01 August 2025 | 1.45 (29.46%) | 1.20 | 1.16 - 1.66 | 1.0677 times | Fri 25 July 2025 | 1.12 (-5.88%) | 1.21 | 1.12 - 1.32 | 0.1384 times | Fri 18 July 2025 | 1.19 (-7.03%) | 1.27 | 1.16 - 1.34 | 0.1049 times | Fri 11 July 2025 | 1.28 (8.47%) | 1.19 | 1.14 - 1.38 | 0.2699 times | Thu 03 July 2025 | 1.18 (-1.67%) | 1.18 | 1.11 - 1.23 | 0.1381 times | Fri 27 June 2025 | 1.20 (10.09%) | 1.11 | 1.11 - 1.30 | 0.2632 times | Fri 20 June 2025 | 1.09 (21.11%) | 1.00 | 0.99 - 1.17 | 0.0882 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.46 and 1.58
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.05 (-29.53%) | 1.45 | 0.98 - 2.10 | 5.2191 times | Thu 31 July 2025 | 1.49 (33.04%) | 1.14 | 1.11 - 1.66 | 1.0143 times | Mon 30 June 2025 | 1.12 (19.15%) | 0.97 | 0.90 - 1.30 | 0.3391 times | Fri 30 May 2025 | 0.94 (-7.84%) | 1.04 | 0.92 - 1.15 | 0.2338 times | Wed 30 April 2025 | 1.02 (5.15%) | 0.99 | 0.84 - 1.05 | 0.2669 times | Mon 31 March 2025 | 0.97 (-19.17%) | 1.03 | 0.94 - 1.29 | 1.0653 times | Fri 28 February 2025 | 1.20 (9.09%) | 1.06 | 0.97 - 1.24 | 0.2859 times | Fri 31 January 2025 | 1.10 (-5.98%) | 1.20 | 1.05 - 1.27 | 0.3395 times | Tue 31 December 2024 | 1.17 (9.35%) | 1.28 | 1.12 - 1.30 | 0.4969 times | Tue 26 November 2024 | 1.07 (-20.74%) | 1.35 | 0.81 - 1.43 | 0.7392 times | Thu 31 October 2024 | 1.35 (-19.64%) | 1.68 | 1.27 - 1.75 | 0.6321 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnlivexTherapeutics in short term and the sell signal is strong.
EnlivexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnlivexTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnlivexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and EnlivexTherapeutics ENLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.1 |
| 12 day EMA | 1.16 | 1.18 | 1.2 |
| 20 day EMA | 1.2 | 1.22 | 1.24 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.2 | 1.24 | 1.29 |
| 20 day SMA | 1.3 | 1.32 | 1.35 |
| 35 day SMA | 1.28 | 1.29 | 1.3 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.11 | 1.1 | 1.1 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.