Login or Join

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 24.68 and 25.03

Daily Target 124.6
Daily Target 224.75
Daily Target 324.953333333333
Daily Target 425.1
Daily Target 525.3

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 29 August 2025 24.89 (-0.76%) 25.06 24.81 - 25.16 0.9218 times
Thu 28 August 2025 25.08 (1.29%) 24.76 24.75 - 25.12 1.1496 times
Wed 27 August 2025 24.76 (3.64%) 23.86 23.86 - 24.78 1.105 times
Tue 26 August 2025 23.89 (3.24%) 23.60 23.59 - 24.34 1.3707 times
Mon 25 August 2025 23.14 (-1.57%) 23.44 23.14 - 23.46 0.8221 times
Fri 22 August 2025 23.51 (3.39%) 22.91 22.75 - 23.56 0.9169 times
Thu 21 August 2025 22.74 (0.35%) 22.47 22.47 - 22.80 0.7232 times
Wed 20 August 2025 22.66 (-0.22%) 22.75 22.51 - 22.79 0.9855 times
Tue 19 August 2025 22.71 (0.53%) 22.48 22.48 - 22.87 1.0434 times
Mon 18 August 2025 22.59 (0.8%) 22.40 22.35 - 22.67 0.9618 times
Fri 15 August 2025 22.41 (0.09%) 22.43 22.24 - 22.56 1.4214 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 24.02 and 26.04

Weekly Target 122.38
Weekly Target 223.63
Weekly Target 324.396666666667
Weekly Target 425.65
Weekly Target 526.42

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 29 August 2025 24.89 (5.87%) 23.44 23.14 - 25.16 0.8861 times
Fri 22 August 2025 23.51 (4.91%) 22.40 22.35 - 23.56 0.7643 times
Fri 15 August 2025 22.41 (3.8%) 21.49 21.32 - 23.20 1.2133 times
Fri 08 August 2025 21.59 (3.95%) 21.60 20.39 - 22.19 0.8878 times
Fri 01 August 2025 20.77 (-6.65%) 22.27 20.75 - 22.33 0.8899 times
Fri 25 July 2025 22.25 (-3.64%) 23.15 22.16 - 23.17 1.1423 times
Fri 18 July 2025 23.09 (4.1%) 22.15 21.95 - 23.27 1.2509 times
Fri 11 July 2025 22.18 (-10.74%) 24.72 22.02 - 24.93 1.3839 times
Thu 03 July 2025 24.85 (1.43%) 24.73 24.48 - 25.24 0.6158 times
Fri 27 June 2025 24.50 (3.86%) 23.57 23.46 - 25.23 0.9657 times
Fri 20 June 2025 23.59 (1.46%) 23.57 23.40 - 24.22 0.5584 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 22.64 and 27.41

Monthly Target 118.71
Monthly Target 221.8
Monthly Target 323.48
Monthly Target 426.57
Monthly Target 528.25

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.2625 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.5974 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.9856 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.9614 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.9518 times
Mon 31 March 2025 21.01 (-6.58%) 22.45 20.35 - 22.48 1.0223 times
Fri 28 February 2025 22.49 (-5.66%) 23.36 22.06 - 24.86 0.9087 times
Fri 31 January 2025 23.84 (10.06%) 21.94 21.07 - 27.89 0.9409 times
Tue 31 December 2024 21.66 (-2.04%) 22.36 21.25 - 23.20 0.6151 times
Tue 26 November 2024 22.11 (5.14%) 21.03 20.14 - 23.20 0.7545 times
Thu 31 October 2024 21.03 (-3.31%) 21.82 19.50 - 22.06 0.9274 times

 monthly chart NetscoutSystems

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netscout Systems NTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netscout Systems NTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Netscout Systems NTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14

Munafa value: 71 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetscoutSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetscoutSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 24.35
12 day DMA 23.4
20 day DMA 22.76
35 day DMA 22.56
50 day DMA 23.08
100 day DMA 22.52
150 day DMA 22.47
200 day DMA 22.35

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.2123.78
12 day EMA23.6723.4523.15
20 day EMA23.2823.1122.9
35 day EMA23.1923.0922.97
50 day EMA23.2623.1923.11

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.0823.61
12 day SMA23.423.2523.05
20 day SMA22.7622.5922.41
35 day SMA22.5622.4922.46
50 day SMA23.0823.0523.02
100 day SMA22.5222.4622.4
150 day SMA22.4722.4622.44
200 day SMA22.3522.3322.31
Back to top | Use Dark Theme