NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 22.53 and 22.95
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.846666666667 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.27 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.84 (-1.21%) | 23.03 | 22.64 - 23.06 | 1.1012 times | Thu 29 May 2025 | 23.12 (-1.11%) | 23.47 | 23.06 - 23.52 | 0.7953 times | Wed 28 May 2025 | 23.38 (-0.64%) | 23.44 | 23.28 - 23.63 | 0.8701 times | Tue 27 May 2025 | 23.53 (3.02%) | 23.10 | 22.86 - 23.62 | 0.8768 times | Fri 23 May 2025 | 22.84 (-1.89%) | 22.86 | 22.79 - 23.03 | 0.697 times | Thu 22 May 2025 | 23.28 (-0.17%) | 23.27 | 23.14 - 23.51 | 1.0578 times | Wed 21 May 2025 | 23.32 (-0.85%) | 23.22 | 22.89 - 23.81 | 1.5336 times | Tue 20 May 2025 | 23.52 (0%) | 23.43 | 23.36 - 23.60 | 1.0025 times | Tue 20 May 2025 | 23.52 (-0.17%) | 23.43 | 23.36 - 23.60 | 1.0025 times | Mon 19 May 2025 | 23.56 (1.07%) | 23.02 | 23.02 - 23.60 | 1.0631 times | Fri 16 May 2025 | 23.31 (0.69%) | 23.15 | 22.98 - 23.41 | 1.222 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 22.25 and 23.24
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.036666666667 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.84 (0%) | 23.10 | 22.64 - 23.63 | 0.938 times | Fri 23 May 2025 | 22.84 (-2.89%) | 23.43 | 22.79 - 23.81 | 1.1047 times | Tue 20 May 2025 | 23.52 (0.9%) | 23.02 | 23.02 - 23.60 | 0.5318 times | Fri 16 May 2025 | 23.31 (7.87%) | 22.37 | 22.13 - 23.41 | 2.1657 times | Fri 09 May 2025 | 21.61 (2.22%) | 21.04 | 19.98 - 22.34 | 1.8504 times | Fri 02 May 2025 | 21.14 (0.28%) | 21.12 | 20.68 - 21.45 | 1.4515 times | Fri 25 April 2025 | 21.08 (6.25%) | 19.74 | 19.57 - 21.23 | 1.2103 times | Thu 17 April 2025 | 19.84 (-1.05%) | 20.04 | 19.73 - 20.20 | 0.3963 times | Wed 16 April 2025 | 20.05 (0%) | 20.04 | 19.73 - 20.20 | 0 times | Wed 16 April 2025 | 20.05 (0%) | 20.04 | 19.73 - 20.16 | 0.3513 times | Wed 16 April 2025 | 20.05 (0%) | 20.04 | 19.73 - 20.20 | 0 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 21.41 and 25.24
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 1.0269 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 1.0984 times | Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 1.053 times | Fri 28 February 2025 | 22.49 (-5.66%) | 23.36 | 22.06 - 24.86 | 0.9805 times | Fri 31 January 2025 | 23.84 (10.06%) | 21.94 | 21.07 - 27.89 | 1.011 times | Tue 31 December 2024 | 21.66 (-2.04%) | 22.36 | 21.25 - 23.20 | 0.6336 times | Tue 26 November 2024 | 22.11 (5.14%) | 21.03 | 20.14 - 23.20 | 0.7772 times | Thu 31 October 2024 | 21.03 (-3.31%) | 21.82 | 19.50 - 22.06 | 0.9553 times | Mon 30 September 2024 | 21.75 (1.26%) | 21.00 | 18.63 - 21.85 | 1.3707 times | Fri 30 August 2024 | 21.48 (5.55%) | 20.39 | 17.96 - 21.53 | 1.0934 times | Wed 31 July 2024 | 20.35 (11.26%) | 18.41 | 17.73 - 21.21 | 1.4452 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netscout Systems NTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetscoutSystems in short term but the sell signal is initial and weak.
NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetscoutSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetscoutSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and NetscoutSystems NTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.28 |
| 20 day DMA | 22.73 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.25 | 23.31 |
| 12 day EMA | 23.03 | 23.06 | 23.05 |
| 20 day EMA | 22.7 | 22.68 | 22.63 |
| 35 day EMA | 22.11 | 22.07 | 22.01 |
| 50 day EMA | 21.42 | 21.36 | 21.29 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.23 | 23.27 |
| 12 day SMA | 23.28 | 23.27 | 23.26 |
| 20 day SMA | 22.73 | 22.65 | 22.55 |
| 35 day SMA | 21.79 | 21.71 | 21.62 |
| 50 day SMA | 21.22 | 21.2 | 21.16 |
| 100 day SMA | 21.94 | 21.93 | 21.92 |
| 150 day SMA | 21.92 | 21.91 | 21.9 |
| 200 day SMA | 21.65 | 21.63 | 21.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.