Login or Join

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 20 and 20.53

Daily Target 119.58
Daily Target 219.89
Daily Target 320.113333333333
Daily Target 420.42
Daily Target 520.64

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 11 April 2025 20.19 (1.1%) 19.93 19.81 - 20.34 0.8964 times
Thu 10 April 2025 19.97 (-2.63%) 19.96 19.58 - 20.27 1.3395 times
Wed 09 April 2025 20.51 (6.66%) 19.10 18.61 - 20.76 1.1627 times
Tue 08 April 2025 19.23 (-0.36%) 19.93 18.95 - 20.17 0.9295 times
Mon 07 April 2025 19.30 (-0.05%) 18.83 18.12 - 19.97 1.2365 times
Fri 04 April 2025 19.31 (0%) 19.32 18.91 - 19.69 1.2036 times
Fri 04 April 2025 19.31 (-4.31%) 19.32 18.91 - 19.69 1.2036 times
Thu 03 April 2025 20.18 (-6.44%) 20.59 19.95 - 20.80 0.6559 times
Wed 02 April 2025 21.57 (1.27%) 20.97 20.96 - 21.61 0.7405 times
Tue 01 April 2025 21.30 (1.38%) 20.88 20.82 - 21.31 0.6317 times
Mon 31 March 2025 21.01 (-0.94%) 20.99 20.81 - 21.22 0.8219 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 19.16 and 21.8

Weekly Target 117.05
Weekly Target 218.62
Weekly Target 319.69
Weekly Target 421.26
Weekly Target 522.33

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 11 April 2025 20.19 (4.56%) 18.83 18.12 - 20.76 1.4622 times
Fri 04 April 2025 19.31 (0%) 19.32 18.91 - 19.69 0.3163 times
Fri 04 April 2025 19.31 (-8.96%) 20.99 18.91 - 21.61 1.0652 times
Fri 28 March 2025 21.21 (-0.84%) 21.83 21.02 - 22.04 0.5028 times
Fri 21 March 2025 21.39 (3.18%) 20.73 20.72 - 21.81 1.8534 times
Fri 14 March 2025 20.73 (-3.27%) 21.05 20.35 - 21.17 1.091 times
Fri 07 March 2025 21.43 (-4.71%) 22.45 21.08 - 22.48 1.2214 times
Fri 28 February 2025 22.49 (-5.11%) 23.83 22.06 - 23.83 1.3961 times
Fri 21 February 2025 23.70 (-1.99%) 23.99 23.49 - 24.67 0.6599 times
Wed 19 February 2025 24.18 (-0.17%) 24.25 23.78 - 24.42 0.4316 times
Fri 14 February 2025 24.22 (-0.04%) 24.41 23.79 - 24.86 0.8265 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 17.41 and 20.9

Monthly Target 116.48
Monthly Target 218.34
Monthly Target 319.973333333333
Monthly Target 421.83
Monthly Target 523.46

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 11 April 2025 20.19 (-3.9%) 20.88 18.12 - 21.61 0.573 times
Mon 31 March 2025 21.01 (-6.58%) 22.45 20.35 - 22.48 1.0651 times
Fri 28 February 2025 22.49 (-5.66%) 23.36 22.06 - 24.86 0.9917 times
Fri 31 January 2025 23.84 (10.06%) 21.94 21.07 - 27.89 1.0226 times
Tue 31 December 2024 21.66 (-2.04%) 22.36 21.25 - 23.20 0.6408 times
Tue 26 November 2024 22.11 (5.14%) 21.03 20.14 - 23.20 0.7861 times
Thu 31 October 2024 21.03 (-3.31%) 21.82 19.50 - 22.06 0.9663 times
Mon 30 September 2024 21.75 (1.26%) 21.00 18.63 - 21.85 1.3865 times
Fri 30 August 2024 21.48 (5.55%) 20.39 17.96 - 21.53 1.106 times
Wed 31 July 2024 20.35 (11.26%) 18.41 17.73 - 21.21 1.4618 times
Fri 28 June 2024 18.29 (-10.95%) 20.40 17.10 - 20.71 3.0434 times

 monthly chart NetscoutSystems

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netscout Systems NTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netscout Systems NTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NetscoutSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetscoutSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 19.84
12 day DMA 20.26
20 day DMA 20.7
35 day DMA 21.24
50 day DMA 22.15
100 day DMA 22.12
150 day DMA 21.71
200 day DMA 21.13

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.9419.92
12 day EMA20.2620.2720.32
20 day EMA20.6120.6520.72
35 day EMA21.3221.3921.47
50 day EMA2222.0722.16

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.6619.53
12 day SMA20.2620.3920.55
20 day SMA20.720.7220.77
35 day SMA21.2421.3621.48
50 day SMA22.1522.2522.29
100 day SMA22.1222.1522.17
150 day SMA21.7121.7221.73
200 day SMA21.1321.1221.11
Back to top | Use Dark Theme