NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 24.68 and 25.03
Daily Target 1 | 24.6 |
Daily Target 2 | 24.75 |
Daily Target 3 | 24.953333333333 |
Daily Target 4 | 25.1 |
Daily Target 5 | 25.3 |
Daily price and volume Netscout Systems
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.89 (-0.76%) | 25.06 | 24.81 - 25.16 | 0.9218 times | Thu 28 August 2025 | 25.08 (1.29%) | 24.76 | 24.75 - 25.12 | 1.1496 times | Wed 27 August 2025 | 24.76 (3.64%) | 23.86 | 23.86 - 24.78 | 1.105 times | Tue 26 August 2025 | 23.89 (3.24%) | 23.60 | 23.59 - 24.34 | 1.3707 times | Mon 25 August 2025 | 23.14 (-1.57%) | 23.44 | 23.14 - 23.46 | 0.8221 times | Fri 22 August 2025 | 23.51 (3.39%) | 22.91 | 22.75 - 23.56 | 0.9169 times | Thu 21 August 2025 | 22.74 (0.35%) | 22.47 | 22.47 - 22.80 | 0.7232 times | Wed 20 August 2025 | 22.66 (-0.22%) | 22.75 | 22.51 - 22.79 | 0.9855 times | Tue 19 August 2025 | 22.71 (0.53%) | 22.48 | 22.48 - 22.87 | 1.0434 times | Mon 18 August 2025 | 22.59 (0.8%) | 22.40 | 22.35 - 22.67 | 0.9618 times | Fri 15 August 2025 | 22.41 (0.09%) | 22.43 | 22.24 - 22.56 | 1.4214 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 24.02 and 26.04
Weekly Target 1 | 22.38 |
Weekly Target 2 | 23.63 |
Weekly Target 3 | 24.396666666667 |
Weekly Target 4 | 25.65 |
Weekly Target 5 | 26.42 |
Weekly price and volumes for Netscout Systems
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.89 (5.87%) | 23.44 | 23.14 - 25.16 | 0.8861 times | Fri 22 August 2025 | 23.51 (4.91%) | 22.40 | 22.35 - 23.56 | 0.7643 times | Fri 15 August 2025 | 22.41 (3.8%) | 21.49 | 21.32 - 23.20 | 1.2133 times | Fri 08 August 2025 | 21.59 (3.95%) | 21.60 | 20.39 - 22.19 | 0.8878 times | Fri 01 August 2025 | 20.77 (-6.65%) | 22.27 | 20.75 - 22.33 | 0.8899 times | Fri 25 July 2025 | 22.25 (-3.64%) | 23.15 | 22.16 - 23.17 | 1.1423 times | Fri 18 July 2025 | 23.09 (4.1%) | 22.15 | 21.95 - 23.27 | 1.2509 times | Fri 11 July 2025 | 22.18 (-10.74%) | 24.72 | 22.02 - 24.93 | 1.3839 times | Thu 03 July 2025 | 24.85 (1.43%) | 24.73 | 24.48 - 25.24 | 0.6158 times | Fri 27 June 2025 | 24.50 (3.86%) | 23.57 | 23.46 - 25.23 | 0.9657 times | Fri 20 June 2025 | 23.59 (1.46%) | 23.57 | 23.40 - 24.22 | 0.5584 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 22.64 and 27.41
Monthly Target 1 | 18.71 |
Monthly Target 2 | 21.8 |
Monthly Target 3 | 23.48 |
Monthly Target 4 | 26.57 |
Monthly Target 5 | 28.25 |
Monthly price and volumes Netscout Systems
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.2625 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.5974 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.9856 times | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 0.9614 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 0.9518 times | Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 1.0223 times | Fri 28 February 2025 | 22.49 (-5.66%) | 23.36 | 22.06 - 24.86 | 0.9087 times | Fri 31 January 2025 | 23.84 (10.06%) | 21.94 | 21.07 - 27.89 | 0.9409 times | Tue 31 December 2024 | 21.66 (-2.04%) | 22.36 | 21.25 - 23.20 | 0.6151 times | Tue 26 November 2024 | 22.11 (5.14%) | 21.03 | 20.14 - 23.20 | 0.7545 times | Thu 31 October 2024 | 21.03 (-3.31%) | 21.82 | 19.50 - 22.06 | 0.9274 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netscout Systems NTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netscout Systems NTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Netscout Systems NTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14
Munafa value: 71 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetscoutSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetscoutSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
DMA period | DMA value |
5 day DMA | 24.35 |
12 day DMA | 23.4 |
20 day DMA | 22.76 |
35 day DMA | 22.56 |
50 day DMA | 23.08 |
100 day DMA | 22.52 |
150 day DMA | 22.47 |
200 day DMA | 22.35 |
EMA (exponential moving average) of Netscout Systems NTCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.21 | 23.78 |
12 day EMA | 23.67 | 23.45 | 23.15 |
20 day EMA | 23.28 | 23.11 | 22.9 |
35 day EMA | 23.19 | 23.09 | 22.97 |
50 day EMA | 23.26 | 23.19 | 23.11 |
SMA (simple moving average) of Netscout Systems NTCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.35 | 24.08 | 23.61 |
12 day SMA | 23.4 | 23.25 | 23.05 |
20 day SMA | 22.76 | 22.59 | 22.41 |
35 day SMA | 22.56 | 22.49 | 22.46 |
50 day SMA | 23.08 | 23.05 | 23.02 |
100 day SMA | 22.52 | 22.46 | 22.4 |
150 day SMA | 22.47 | 22.46 | 22.44 |
200 day SMA | 22.35 | 22.33 | 22.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.