InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.18 and 7.52
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.2533333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.59 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.28 (1.11%) | 7.19 | 7.07 - 7.41 | 0.6171 times | Thu 10 April 2025 | 7.20 (-6.49%) | 7.78 | 6.98 - 7.78 | 0.6663 times | Wed 09 April 2025 | 7.70 (15.1%) | 6.94 | 6.61 - 7.85 | 1.1634 times | Tue 08 April 2025 | 6.69 (-4.7%) | 7.36 | 6.51 - 7.65 | 2.115 times | Mon 07 April 2025 | 7.02 (-0.99%) | 6.76 | 6.71 - 7.27 | 1.5721 times | Fri 04 April 2025 | 7.09 (0%) | 7.38 | 6.70 - 7.75 | 1.0122 times | Fri 04 April 2025 | 7.09 (-8.63%) | 7.38 | 6.70 - 7.75 | 1.0122 times | Thu 03 April 2025 | 7.76 (-10.6%) | 8.20 | 7.69 - 8.40 | 0.642 times | Wed 02 April 2025 | 8.68 (2.84%) | 8.33 | 8.33 - 8.75 | 0.6125 times | Tue 01 April 2025 | 8.44 (-1.17%) | 8.43 | 8.16 - 8.81 | 0.5871 times | Mon 31 March 2025 | 8.54 (-1.5%) | 8.50 | 8.11 - 8.79 | 0.7314 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.9 and 8.24
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.28 (2.68%) | 6.76 | 6.51 - 7.85 | 1.7124 times | Fri 04 April 2025 | 7.09 (0%) | 7.38 | 6.70 - 7.75 | 0.2826 times | Fri 04 April 2025 | 7.09 (-18.22%) | 8.50 | 6.70 - 8.81 | 1.0009 times | Fri 28 March 2025 | 8.67 (-1.92%) | 9.01 | 8.50 - 9.21 | 0.52 times | Fri 21 March 2025 | 8.84 (5.62%) | 8.90 | 8.19 - 10.29 | 1.4305 times | Fri 14 March 2025 | 8.37 (-8.12%) | 8.98 | 8.03 - 9.03 | 1.2138 times | Fri 07 March 2025 | 9.11 (-15.49%) | 10.74 | 8.87 - 10.96 | 1.0558 times | Fri 28 February 2025 | 10.78 (-1.82%) | 11.05 | 10.62 - 11.32 | 1.3325 times | Fri 21 February 2025 | 10.98 (-2.14%) | 11.57 | 10.83 - 11.61 | 0.8555 times | Wed 19 February 2025 | 11.22 (2.47%) | 11.10 | 10.97 - 11.61 | 0.5961 times | Fri 14 February 2025 | 10.95 (6.31%) | 10.32 | 10.15 - 11.23 | 1.4875 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.75 and 8.05
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.28 (-14.75%) | 8.43 | 6.51 - 8.81 | 0.763 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.2092 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.5156 times | Fri 31 January 2025 | 10.07 (11.27%) | 9.15 | 8.47 - 10.12 | 1.2317 times | Tue 31 December 2024 | 9.05 (-8.22%) | 9.60 | 8.44 - 9.65 | 0.9095 times | Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.848 times | Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.6304 times | Mon 30 September 2024 | 9.27 (2.66%) | 8.85 | 8.13 - 10.26 | 0.6948 times | Fri 30 August 2024 | 9.03 (-2.17%) | 9.19 | 7.51 - 9.23 | 0.9734 times | Wed 31 July 2024 | 9.23 (0.87%) | 9.17 | 8.20 - 9.70 | 1.2243 times | Fri 28 June 2024 | 9.15 (0.44%) | 9.22 | 8.94 - 10.01 | 0.9135 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.68 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.31 | 7.37 |
| 12 day EMA | 7.64 | 7.71 | 7.8 |
| 20 day EMA | 8.02 | 8.1 | 8.2 |
| 35 day EMA | 8.63 | 8.71 | 8.8 |
| 50 day EMA | 9.2 | 9.28 | 9.36 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.14 | 7.12 |
| 12 day SMA | 7.68 | 7.82 | 7.98 |
| 20 day SMA | 8.18 | 8.22 | 8.28 |
| 35 day SMA | 8.85 | 8.97 | 9.08 |
| 50 day SMA | 9.39 | 9.45 | 9.5 |
| 100 day SMA | 9.36 | 9.4 | 9.43 |
| 150 day SMA | 9.35 | 9.36 | 9.37 |
| 200 day SMA | 9.21 | 9.22 | 9.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.