InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.92 and 8.25
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9833333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.31 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.06 (1.77%) | 8.00 | 7.78 - 8.11 | 0.7553 times | Wed 28 May 2025 | 7.92 (0.64%) | 7.91 | 7.77 - 8.41 | 0.6732 times | Tue 27 May 2025 | 7.87 (4.1%) | 7.71 | 7.66 - 8.18 | 1.3423 times | Fri 23 May 2025 | 7.56 (-2.58%) | 7.56 | 7.50 - 7.72 | 0.7479 times | Thu 22 May 2025 | 7.76 (-2.51%) | 7.85 | 7.76 - 7.96 | 1.0894 times | Wed 21 May 2025 | 7.96 (-5.13%) | 8.23 | 7.86 - 8.47 | 1.0804 times | Tue 20 May 2025 | 8.39 (0%) | 8.29 | 8.25 - 8.68 | 1.2134 times | Tue 20 May 2025 | 8.39 (1.21%) | 8.29 | 8.25 - 8.68 | 1.2134 times | Mon 19 May 2025 | 8.29 (0.12%) | 8.20 | 7.96 - 8.33 | 0.7175 times | Fri 16 May 2025 | 8.28 (-1.55%) | 8.41 | 8.27 - 8.75 | 1.1674 times | Thu 15 May 2025 | 8.41 (0.6%) | 8.49 | 8.27 - 8.63 | 0.9753 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.86 and 8.61
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.06 (6.61%) | 7.71 | 7.66 - 8.41 | 0.9578 times | Fri 23 May 2025 | 7.56 (-9.89%) | 8.29 | 7.50 - 8.68 | 1.4281 times | Tue 20 May 2025 | 8.39 (1.33%) | 8.20 | 7.96 - 8.68 | 0.6675 times | Fri 16 May 2025 | 8.28 (6.15%) | 8.10 | 8.10 - 8.75 | 1.6809 times | Fri 09 May 2025 | 7.80 (3.45%) | 7.75 | 7.25 - 8.30 | 1.8072 times | Fri 02 May 2025 | 7.54 (3.01%) | 7.32 | 7.25 - 7.85 | 1.8209 times | Fri 25 April 2025 | 7.32 (-4.31%) | 7.61 | 7.25 - 8.28 | 1.119 times | Thu 17 April 2025 | 7.65 (4.37%) | 7.24 | 7.11 - 7.71 | 0.5186 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.66 and 9.16
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.06 (8.77%) | 7.74 | 7.25 - 8.75 | 1.0563 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.2348 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.1634 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.4582 times | Fri 31 January 2025 | 10.07 (11.27%) | 9.15 | 8.47 - 10.12 | 1.185 times | Tue 31 December 2024 | 9.05 (-8.22%) | 9.60 | 8.44 - 9.65 | 0.875 times | Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.8159 times | Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.6065 times | Mon 30 September 2024 | 9.27 (2.66%) | 8.85 | 8.13 - 10.26 | 0.6685 times | Fri 30 August 2024 | 9.03 (-2.17%) | 9.19 | 7.51 - 9.23 | 0.9365 times | Wed 31 July 2024 | 9.23 (0.87%) | 9.17 | 8.20 - 9.70 | 1.1779 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspiredEntertainment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.63 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.89 | 7.88 |
| 12 day EMA | 7.97 | 7.95 | 7.96 |
| 20 day EMA | 7.94 | 7.93 | 7.93 |
| 35 day EMA | 7.86 | 7.85 | 7.85 |
| 50 day EMA | 7.74 | 7.73 | 7.72 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.81 | 7.91 |
| 12 day SMA | 8.1 | 8.14 | 8.16 |
| 20 day SMA | 7.98 | 7.94 | 7.92 |
| 35 day SMA | 7.74 | 7.72 | 7.7 |
| 50 day SMA | 7.63 | 7.64 | 7.65 |
| 100 day SMA | 8.7 | 8.72 | 8.73 |
| 150 day SMA | 8.94 | 8.94 | 8.95 |
| 200 day SMA | 8.99 | 8.99 | 8.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.