Login or Join

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPP are 21.89 and 22.61

Daily Target 121.72
Daily Target 222.06
Daily Target 322.44
Daily Target 422.78
Daily Target 523.16

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 11 April 2025 22.40 (-2.4%) 22.82 22.10 - 22.82 0.7137 times
Thu 10 April 2025 22.95 (-3.65%) 23.26 22.57 - 23.27 1.027 times
Wed 09 April 2025 23.82 (3.3%) 22.21 21.71 - 23.82 1.2881 times
Tue 08 April 2025 23.06 (-0.04%) 23.27 22.95 - 23.30 0.8007 times
Mon 07 April 2025 23.07 (-4.27%) 23.31 22.93 - 23.50 1.7581 times
Fri 04 April 2025 24.10 (0%) 24.13 23.75 - 24.48 0.6266 times
Fri 04 April 2025 24.10 (-1.43%) 24.13 23.75 - 24.48 0.6266 times
Thu 03 April 2025 24.45 (-0.57%) 24.50 24.21 - 24.53 1.5231 times
Wed 02 April 2025 24.59 (-0.53%) 24.51 24.50 - 24.71 0.2872 times
Tue 01 April 2025 24.72 (0.41%) 24.64 24.60 - 24.72 1.349 times
Mon 31 March 2025 24.62 (-0.04%) 24.72 24.62 - 24.96 0.7746 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 21 and 23.11

Weekly Target 120.53
Weekly Target 221.47
Weekly Target 322.643333333333
Weekly Target 423.58
Weekly Target 524.75

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 11 April 2025 22.40 (-7.05%) 23.31 21.71 - 23.82 2.2362 times
Fri 04 April 2025 24.10 (0%) 24.13 23.75 - 24.48 0.2508 times
Fri 04 April 2025 24.10 (-2.15%) 24.72 23.75 - 24.96 1.8252 times
Fri 28 March 2025 24.63 (-0.89%) 24.96 24.59 - 24.96 0.1707 times
Fri 21 March 2025 24.85 (0.2%) 24.80 24.73 - 24.99 0.4354 times
Fri 14 March 2025 24.80 (-0.8%) 25.01 24.60 - 25.15 0.8882 times
Fri 07 March 2025 25.00 (0.4%) 24.97 24.78 - 25.17 1.501 times
Fri 28 February 2025 24.90 (-1.27%) 25.10 24.84 - 25.35 2.3163 times
Fri 21 February 2025 25.22 (0.32%) 25.12 25.10 - 25.23 0.2647 times
Wed 19 February 2025 25.14 (-0.4%) 25.14 25.12 - 25.14 0.1115 times
Fri 14 February 2025 25.24 (0.52%) 25.08 24.91 - 25.49 1.3515 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 20.55 and 23.56

Monthly Target 119.93
Monthly Target 221.17
Monthly Target 322.943333333333
Monthly Target 424.18
Monthly Target 525.95

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 11 April 2025 22.40 (-9.02%) 24.64 21.71 - 24.72 0.3634 times
Mon 31 March 2025 24.62 (-1.12%) 24.97 24.59 - 25.17 0.3001 times
Fri 28 February 2025 24.90 (-0.88%) 25.10 24.84 - 25.50 2.2106 times
Fri 31 January 2025 25.12 (-2.18%) 25.23 24.72 - 25.34 0.3954 times
Tue 31 December 2024 25.68 (2.88%) 24.90 24.76 - 25.68 1.7505 times
Tue 26 November 2024 24.96 (2.42%) 24.67 24.35 - 25.10 0.3131 times
Thu 31 October 2024 24.37 (-0.81%) 24.69 24.37 - 25.15 0.6532 times
Mon 30 September 2024 24.57 (3.63%) 23.80 23.50 - 25.20 0.7359 times
Fri 30 August 2024 23.71 (5.66%) 22.39 22.10 - 24.12 1.1024 times
Wed 31 July 2024 22.44 (4.96%) 21.57 21.03 - 22.47 2.1752 times
Fri 28 June 2024 21.38 (-5.77%) 22.38 21.16 - 23.32 1.5761 times

 monthly chart ValleyNational

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valley National VLYPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valley National VLYPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.56

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and ValleyNational VLYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.88
20 day DMA 24.25
35 day DMA 24.59
50 day DMA 24.76
100 day DMA 24.89
150 day DMA 24.79
200 day DMA 24.25

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.4423.69
12 day EMA23.6723.924.07
20 day EMA24.0224.1924.32
35 day EMA24.3724.4924.58
50 day EMA24.6324.7224.79

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.423.63
12 day SMA23.8824.0624.22
20 day SMA24.2524.3824.49
35 day SMA24.5924.6624.73
50 day SMA24.7624.8124.86
100 day SMA24.8924.9124.93
150 day SMA24.7924.824.8
200 day SMA24.2524.2524.25
Back to top | Use Dark Theme