Login or Join

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPP are 24.94 and 25.44

Daily Target 124.82
Daily Target 225.05
Daily Target 325.323333333333
Daily Target 425.55
Daily Target 525.82

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 29 August 2025 25.27 (-1.48%) 25.60 25.10 - 25.60 5.1852 times
Thu 28 August 2025 25.65 (0%) 25.72 25.65 - 25.72 1.0345 times
Wed 27 August 2025 25.65 (0.23%) 25.60 25.60 - 25.67 0.7024 times
Tue 26 August 2025 25.59 (0.08%) 25.60 25.59 - 25.60 0.1277 times
Mon 25 August 2025 25.57 (0.12%) 25.56 25.56 - 25.70 0.4725 times
Fri 22 August 2025 25.54 (0.24%) 25.69 25.54 - 25.78 0.6003 times
Thu 21 August 2025 25.48 (-0.51%) 25.50 25.48 - 25.50 0.1149 times
Wed 20 August 2025 25.61 (0.08%) 25.59 25.56 - 25.61 0.2043 times
Tue 19 August 2025 25.59 (0.83%) 25.37 25.37 - 25.67 1.0728 times
Mon 18 August 2025 25.38 (0.4%) 25.35 25.35 - 25.38 0.4853 times
Fri 15 August 2025 25.28 (-0.43%) 25.28 25.28 - 25.28 0.0639 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 24.88 and 25.5

Weekly Target 124.74
Weekly Target 225.01
Weekly Target 325.363333333333
Weekly Target 425.63
Weekly Target 525.98

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 29 August 2025 25.27 (-1.06%) 25.56 25.10 - 25.72 1.6769 times
Fri 22 August 2025 25.54 (1.03%) 25.35 25.35 - 25.78 0.5523 times
Fri 15 August 2025 25.28 (-0.08%) 25.27 25.18 - 25.43 0.7288 times
Fri 08 August 2025 25.30 (0.16%) 25.33 25.18 - 25.33 0.3957 times
Fri 01 August 2025 25.26 (0.44%) 25.13 25.11 - 25.33 2.1495 times
Fri 25 July 2025 25.15 (0.48%) 25.07 25.05 - 25.18 0.8342 times
Fri 18 July 2025 25.03 (-0.12%) 25.03 24.95 - 25.07 0.7357 times
Fri 11 July 2025 25.06 (0.48%) 24.80 24.80 - 25.08 0.6804 times
Thu 03 July 2025 24.94 (1.42%) 24.74 24.43 - 25.05 1.9559 times
Fri 27 June 2025 24.59 (-0.36%) 24.55 24.55 - 24.73 0.2904 times
Fri 20 June 2025 24.68 (-0.16%) 24.50 24.35 - 24.75 0.5381 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.93 and 25.61

Monthly Target 124.7
Monthly Target 224.99
Monthly Target 325.383333333333
Monthly Target 425.67
Monthly Target 526.06

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 0.522 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 0.697 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 0.5677 times
Fri 30 May 2025 24.53 (-2.31%) 25.06 24.41 - 25.29 0.6355 times
Wed 30 April 2025 25.11 (1.99%) 24.64 21.71 - 25.15 0.832 times
Mon 31 March 2025 24.62 (-1.12%) 24.97 24.59 - 25.17 0.4097 times
Fri 28 February 2025 24.90 (-0.88%) 25.10 24.84 - 25.50 3.0049 times
Fri 31 January 2025 25.12 (-2.18%) 25.23 24.72 - 25.34 0.5142 times
Tue 31 December 2024 25.68 (2.88%) 24.90 24.76 - 25.68 2.3894 times
Tue 26 November 2024 24.96 (2.42%) 24.67 24.35 - 25.10 0.4274 times
Thu 31 October 2024 24.37 (-0.81%) 24.69 24.37 - 25.15 0.8916 times

 monthly chart ValleyNational

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Valley National VLYPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valley National VLYPP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valley National VLYPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45

Tomorrow's movement Prediction of Valley National VLYPP looks bearish. It has broken an important moving average level of 25.41 with high volumes

Munafa value: 10 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and ValleyNational VLYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.5
20 day DMA 25.42
35 day DMA 25.28
50 day DMA 25.13
100 day DMA 24.77
150 day DMA 24.83
200 day DMA 24.86

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.625.58
12 day EMA25.4725.5125.49
20 day EMA25.4125.4325.41
35 day EMA25.3125.3125.29
50 day EMA25.1525.1525.13

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.625.57
12 day SMA25.525.5125.48
20 day SMA25.4225.4225.4
35 day SMA25.2825.2825.26
50 day SMA25.1325.1225.11
100 day SMA24.7724.7424.73
150 day SMA24.8324.8324.82
200 day SMA24.8624.8524.85
Back to top | Use Dark Theme