EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 3.75 and 3.93
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.07 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.87 (-0.51%) | 3.91 | 3.81 - 3.99 | 0.8965 times | Thu 28 August 2025 | 3.89 (0%) | 3.92 | 3.84 - 3.96 | 0.8822 times | Wed 27 August 2025 | 3.89 (1.3%) | 3.83 | 3.83 - 3.92 | 0.7432 times | Tue 26 August 2025 | 3.84 (1.32%) | 3.77 | 3.70 - 3.85 | 1.0887 times | Mon 25 August 2025 | 3.79 (-1.3%) | 3.83 | 3.77 - 3.97 | 0.9069 times | Fri 22 August 2025 | 3.84 (6.67%) | 3.63 | 3.60 - 3.97 | 1.5757 times | Thu 21 August 2025 | 3.60 (4.65%) | 3.43 | 3.41 - 3.64 | 1.1561 times | Wed 20 August 2025 | 3.44 (-1.15%) | 3.44 | 3.42 - 3.49 | 0.7709 times | Tue 19 August 2025 | 3.48 (-2.25%) | 3.56 | 3.43 - 3.63 | 0.8445 times | Mon 18 August 2025 | 3.56 (3.79%) | 3.42 | 3.40 - 3.63 | 1.1353 times | Fri 15 August 2025 | 3.43 (0%) | 3.45 | 3.42 - 3.49 | 0.8849 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.79 and 4.08
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.87 (0.78%) | 3.83 | 3.70 - 3.99 | 0.4404 times | Fri 22 August 2025 | 3.84 (11.95%) | 3.42 | 3.40 - 3.97 | 0.5344 times | Fri 15 August 2025 | 3.43 (-0.58%) | 3.44 | 3.40 - 3.64 | 0.7274 times | Fri 08 August 2025 | 3.45 (7.48%) | 3.27 | 3.20 - 4.91 | 3.118 times | Fri 01 August 2025 | 3.21 (-16.41%) | 3.86 | 3.20 - 4.03 | 0.9401 times | Fri 25 July 2025 | 3.84 (3.78%) | 3.75 | 3.70 - 4.03 | 0.524 times | Fri 18 July 2025 | 3.70 (-4.88%) | 3.90 | 3.69 - 4.11 | 0.7499 times | Fri 11 July 2025 | 3.89 (-6.49%) | 4.17 | 3.88 - 4.31 | 0.5471 times | Thu 03 July 2025 | 4.16 (-0.48%) | 4.20 | 4.11 - 4.42 | 0.476 times | Fri 27 June 2025 | 4.18 (4.5%) | 3.99 | 3.85 - 4.42 | 1.9427 times | Fri 20 June 2025 | 4.00 (-1.96%) | 4.20 | 3.98 - 4.27 | 0.2018 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.54 and 5.25
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.8409 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.0819 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.1769 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.3083 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.455 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.643 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 0.8753 times | Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 0.951 times | Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 0.9749 times | Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 0.6928 times | Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.2864 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EhealthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhealthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and EhealthInc EHTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.47 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.82 | 3.78 |
| 12 day EMA | 3.74 | 3.72 | 3.69 |
| 20 day EMA | 3.72 | 3.7 | 3.68 |
| 35 day EMA | 3.79 | 3.78 | 3.77 |
| 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.85 | 3.79 |
| 12 day SMA | 3.67 | 3.65 | 3.61 |
| 20 day SMA | 3.65 | 3.62 | 3.6 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.84 | 3.85 | 3.85 |
| 100 day SMA | 4.47 | 4.49 | 4.5 |
| 150 day SMA | 5.85 | 5.9 | 5.93 |
| 200 day SMA | 6.22 | 6.23 | 6.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.