EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 5.83 and 6.16
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.22 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.96 (0.51%) | 5.86 | 5.69 - 6.02 | 0.9975 times | Thu 10 April 2025 | 5.93 (-7.49%) | 6.18 | 5.85 - 6.19 | 0.7063 times | Wed 09 April 2025 | 6.41 (8.46%) | 5.98 | 5.80 - 6.59 | 1.3075 times | Tue 08 April 2025 | 5.91 (1.9%) | 6.38 | 5.77 - 6.38 | 1.4061 times | Mon 07 April 2025 | 5.80 (-1.36%) | 5.60 | 5.33 - 6.07 | 0.9475 times | Fri 04 April 2025 | 5.88 (0%) | 5.98 | 5.51 - 6.03 | 1.147 times | Fri 04 April 2025 | 5.88 (-4.39%) | 5.98 | 5.51 - 6.03 | 1.147 times | Thu 03 April 2025 | 6.15 (-7.38%) | 6.34 | 5.98 - 6.36 | 0.9668 times | Wed 02 April 2025 | 6.64 (0.45%) | 6.50 | 6.50 - 6.79 | 0.6092 times | Tue 01 April 2025 | 6.61 (-1.05%) | 6.64 | 6.39 - 6.69 | 0.7652 times | Mon 31 March 2025 | 6.68 (1.52%) | 6.49 | 6.48 - 6.74 | 0.9227 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 5.65 and 6.91
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.96 (1.36%) | 5.60 | 5.33 - 6.59 | 1.0974 times | Fri 04 April 2025 | 5.88 (0%) | 5.98 | 5.51 - 6.03 | 0.2346 times | Fri 04 April 2025 | 5.88 (-10.64%) | 6.49 | 5.51 - 6.79 | 0.9023 times | Fri 28 March 2025 | 6.58 (-8.23%) | 7.30 | 6.55 - 7.56 | 0.6863 times | Fri 21 March 2025 | 7.17 (-8.43%) | 7.81 | 7.13 - 8.09 | 1.0665 times | Fri 14 March 2025 | 7.83 (-3.57%) | 7.88 | 7.51 - 8.44 | 1.2994 times | Fri 07 March 2025 | 8.12 (-7.83%) | 8.94 | 7.84 - 9.24 | 1.4569 times | Fri 28 February 2025 | 8.81 (-12.34%) | 10.10 | 7.79 - 10.11 | 1.8899 times | Fri 21 February 2025 | 10.05 (-8.05%) | 10.69 | 9.94 - 11.07 | 0.8516 times | Wed 19 February 2025 | 10.93 (-1.89%) | 11.25 | 10.55 - 11.36 | 0.5151 times | Fri 14 February 2025 | 11.14 (16.28%) | 9.56 | 9.20 - 11.16 | 2.252 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 4.92 and 6.38
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.96 (-10.78%) | 6.64 | 5.33 - 6.79 | 0.425 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.9761 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 1.3835 times | Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 1.508 times | Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 1.48 times | Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 1.0518 times | Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.4348 times | Mon 30 September 2024 | 4.08 (0.74%) | 3.99 | 3.58 - 4.29 | 0.6059 times | Fri 30 August 2024 | 4.05 (-23.73%) | 5.30 | 3.75 - 5.33 | 1.0933 times | Wed 31 July 2024 | 5.31 (17.22%) | 4.53 | 4.19 - 5.59 | 1.0416 times | Fri 28 June 2024 | 4.53 (-23.48%) | 6.02 | 4.43 - 6.07 | 1.8152 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.68 |
| 35 day DMA | 7.51 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.12 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.07 | 6.14 |
| 12 day EMA | 6.29 | 6.35 | 6.43 |
| 20 day EMA | 6.68 | 6.76 | 6.85 |
| 35 day EMA | 7.44 | 7.53 | 7.62 |
| 50 day EMA | 8.23 | 8.32 | 8.42 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.99 | 5.98 |
| 12 day SMA | 6.2 | 6.29 | 6.41 |
| 20 day SMA | 6.68 | 6.76 | 6.88 |
| 35 day SMA | 7.51 | 7.64 | 7.78 |
| 50 day SMA | 8.32 | 8.4 | 8.48 |
| 100 day SMA | 8.12 | 8.11 | 8.1 |
| 150 day SMA | 6.89 | 6.87 | 6.86 |
| 200 day SMA | 6.29 | 6.28 | 6.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.