EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 3.94 and 4.22
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.44 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.10 (-5.75%) | 4.33 | 4.05 - 4.33 | 1.0798 times | Thu 29 May 2025 | 4.35 (3.33%) | 4.20 | 4.11 - 4.37 | 1.1219 times | Wed 28 May 2025 | 4.21 (-4.32%) | 4.41 | 4.21 - 4.42 | 1.1417 times | Tue 27 May 2025 | 4.40 (1.15%) | 4.41 | 4.33 - 4.45 | 1.0359 times | Fri 23 May 2025 | 4.35 (-2.9%) | 4.33 | 4.28 - 4.45 | 1.1233 times | Thu 22 May 2025 | 4.48 (-1.97%) | 4.53 | 4.38 - 4.55 | 0.8277 times | Wed 21 May 2025 | 4.57 (-3.18%) | 4.65 | 4.49 - 4.75 | 0.703 times | Tue 20 May 2025 | 4.72 (0%) | 4.67 | 4.60 - 4.75 | 0.8163 times | Tue 20 May 2025 | 4.72 (1.29%) | 4.67 | 4.60 - 4.75 | 0.8163 times | Mon 19 May 2025 | 4.66 (5.43%) | 4.37 | 4.30 - 4.69 | 1.334 times | Fri 16 May 2025 | 4.42 (0%) | 4.41 | 4.38 - 4.49 | 1.2278 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.88 and 4.28
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.10 (-5.75%) | 4.41 | 4.05 - 4.45 | 0.9268 times | Fri 23 May 2025 | 4.35 (-7.84%) | 4.67 | 4.28 - 4.75 | 0.7344 times | Tue 20 May 2025 | 4.72 (6.79%) | 4.37 | 4.30 - 4.75 | 0.4551 times | Fri 16 May 2025 | 4.42 (-13.67%) | 5.15 | 4.38 - 5.66 | 1.7132 times | Fri 09 May 2025 | 5.12 (-1.35%) | 5.15 | 4.36 - 7.09 | 3.2104 times | Fri 02 May 2025 | 5.19 (-16.96%) | 6.24 | 4.57 - 6.36 | 2.3341 times | Fri 25 April 2025 | 6.25 (5.57%) | 5.85 | 5.55 - 6.36 | 0.5203 times | Thu 17 April 2025 | 5.92 (-0.67%) | 6.05 | 5.79 - 6.24 | 0 times | Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times | Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0.1058 times | Wed 16 April 2025 | 5.96 (0%) | 6.05 | 5.84 - 6.24 | 0 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 2.56 and 5.6
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.7888 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.6743 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.8621 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 1.2219 times | Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 1.3319 times | Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 1.3072 times | Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 0.929 times | Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.384 times | Mon 30 September 2024 | 4.08 (0.74%) | 3.99 | 3.58 - 4.29 | 0.5351 times | Fri 30 August 2024 | 4.05 (-23.73%) | 5.30 | 3.75 - 5.33 | 0.9656 times | Wed 31 July 2024 | 5.31 (17.22%) | 4.53 | 4.19 - 5.59 | 0.9199 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.7 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.44 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.38 | 4.39 |
| 12 day EMA | 4.48 | 4.55 | 4.59 |
| 20 day EMA | 4.72 | 4.78 | 4.83 |
| 35 day EMA | 5.05 | 5.11 | 5.15 |
| 50 day EMA | 5.43 | 5.48 | 5.53 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.36 | 4.4 |
| 12 day SMA | 4.45 | 4.49 | 4.54 |
| 20 day SMA | 4.7 | 4.76 | 4.82 |
| 35 day SMA | 5.2 | 5.25 | 5.3 |
| 50 day SMA | 5.44 | 5.49 | 5.53 |
| 100 day SMA | 7.2 | 7.26 | 7.32 |
| 150 day SMA | 7.18 | 7.18 | 7.19 |
| 200 day SMA | 6.45 | 6.45 | 6.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.