RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 72 and 72.79
| Daily Target 1 | 71.39 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 72.176666666667 |
| Daily Target 4 | 72.6 |
| Daily Target 5 | 72.97 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.24 (0.73%) | 71.95 | 71.75 - 72.54 | 1.1776 times | Thu 16 October 2025 | 71.72 (-0.98%) | 72.60 | 71.44 - 72.60 | 0.8524 times | Wed 15 October 2025 | 72.43 (0.86%) | 71.70 | 71.61 - 72.98 | 0.9693 times | Tue 14 October 2025 | 71.81 (0.46%) | 71.35 | 71.19 - 72.09 | 1.1501 times | Mon 13 October 2025 | 71.48 (1.58%) | 70.37 | 69.81 - 71.64 | 1.0395 times | Fri 10 October 2025 | 70.37 (-1.35%) | 71.42 | 70.25 - 71.69 | 0.7972 times | Thu 09 October 2025 | 71.33 (0.1%) | 71.49 | 70.89 - 71.71 | 0.8349 times | Wed 08 October 2025 | 71.26 (-0.31%) | 71.19 | 70.72 - 71.36 | 0.7741 times | Tue 07 October 2025 | 71.48 (0.48%) | 71.05 | 70.80 - 71.70 | 1.0905 times | Mon 06 October 2025 | 71.14 (-0.75%) | 72.32 | 71.04 - 72.32 | 1.3143 times | Fri 03 October 2025 | 71.68 (-0.28%) | 71.89 | 71.63 - 72.76 | 1.1894 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 71.03 and 74.2
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 71.676666666667 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.24 (2.66%) | 70.37 | 69.81 - 72.98 | 0.9139 times | Fri 10 October 2025 | 70.37 (-1.83%) | 72.32 | 70.25 - 72.32 | 0.8474 times | Fri 03 October 2025 | 71.68 (0.22%) | 71.57 | 71.12 - 73.45 | 1.0847 times | Fri 26 September 2025 | 71.52 (1.78%) | 70.44 | 69.68 - 71.90 | 1.0711 times | Fri 19 September 2025 | 70.27 (-1.5%) | 71.44 | 69.45 - 71.48 | 1.4125 times | Fri 12 September 2025 | 71.34 (-3.18%) | 73.44 | 71.30 - 73.58 | 1.1915 times | Fri 05 September 2025 | 73.68 (1.63%) | 72.30 | 71.84 - 74.44 | 0.961 times | Fri 29 August 2025 | 72.50 (0%) | 72.34 | 72.23 - 72.68 | 0.2159 times | Fri 29 August 2025 | 72.50 (0.21%) | 72.16 | 71.49 - 72.68 | 1.1379 times | Fri 22 August 2025 | 72.35 (1.87%) | 71.13 | 70.30 - 72.79 | 1.1642 times | Fri 15 August 2025 | 71.02 (-1.25%) | 71.91 | 70.66 - 72.53 | 1.2361 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 69.21 and 72.85
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 71.833333333333 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.24 (-0.91%) | 73.10 | 69.81 - 73.45 | 0.5199 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.1359 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1603 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1479 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9718 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9778 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.2381 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 1.0221 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.8748 times | Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 0.9513 times | Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.8782 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.35
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 71.57 |
| 20 day DMA | 71.61 |
| 35 day DMA | 71.7 |
| 50 day DMA | 71.71 |
| 100 day DMA | 71.38 |
| 150 day DMA | 71.43 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.74 | 71.75 |
| 12 day EMA | 71.7 | 71.6 | 71.58 |
| 20 day EMA | 71.65 | 71.59 | 71.58 |
| 35 day EMA | 71.7 | 71.67 | 71.67 |
| 50 day EMA | 71.8 | 71.78 | 71.78 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.56 | 71.48 |
| 12 day SMA | 71.57 | 71.56 | 71.65 |
| 20 day SMA | 71.61 | 71.51 | 71.44 |
| 35 day SMA | 71.7 | 71.7 | 71.72 |
| 50 day SMA | 71.71 | 71.7 | 71.72 |
| 100 day SMA | 71.38 | 71.37 | 71.36 |
| 150 day SMA | 71.43 | 71.43 | 71.42 |
| 200 day SMA | 71.77 | 71.77 | 71.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.