RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 72.37 and 72.82
| Daily Target 1 | 72.02 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 72.47 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 72.92 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.50 (0.4%) | 72.34 | 72.23 - 72.68 | 0.9376 times | Thu 28 August 2025 | 72.21 (-0.36%) | 72.47 | 71.49 - 72.54 | 0.7979 times | Wed 27 August 2025 | 72.47 (0.56%) | 72.10 | 71.97 - 72.54 | 0.9133 times | Tue 26 August 2025 | 72.07 (0.21%) | 71.90 | 71.67 - 72.45 | 1.2802 times | Mon 25 August 2025 | 71.92 (-0.59%) | 72.16 | 71.75 - 72.44 | 1.0139 times | Fri 22 August 2025 | 72.35 (1.59%) | 71.66 | 71.66 - 72.79 | 1.1973 times | Thu 21 August 2025 | 71.22 (-0.71%) | 71.32 | 71.10 - 71.91 | 0.8901 times | Wed 20 August 2025 | 71.73 (-0.07%) | 72.08 | 71.48 - 72.63 | 1.149 times | Tue 19 August 2025 | 71.78 (2.05%) | 70.34 | 70.34 - 71.84 | 1.1328 times | Mon 18 August 2025 | 70.34 (-0.96%) | 71.13 | 70.30 - 71.39 | 0.6879 times | Fri 15 August 2025 | 71.02 (-0.13%) | 71.25 | 70.92 - 71.37 | 1.0188 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 72 and 73.19
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 72.223333333333 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.50 (0.21%) | 72.16 | 71.49 - 72.68 | 0.9749 times | Fri 22 August 2025 | 72.35 (1.87%) | 71.13 | 70.30 - 72.79 | 0.9974 times | Fri 15 August 2025 | 71.02 (-1.25%) | 71.91 | 70.66 - 72.53 | 1.059 times | Fri 08 August 2025 | 71.92 (2.04%) | 72.10 | 71.62 - 74.35 | 1.0708 times | Fri 01 August 2025 | 70.48 (-0.98%) | 71.05 | 69.87 - 74.01 | 1.2573 times | Fri 25 July 2025 | 71.18 (1.87%) | 69.93 | 69.60 - 72.21 | 0.8748 times | Fri 18 July 2025 | 69.87 (0.76%) | 69.16 | 68.53 - 70.57 | 0.7957 times | Fri 11 July 2025 | 69.34 (-2.05%) | 70.83 | 68.62 - 71.48 | 1.1053 times | Thu 03 July 2025 | 70.79 (0.35%) | 70.54 | 69.42 - 72.54 | 0.8899 times | Fri 27 June 2025 | 70.54 (-0.84%) | 71.33 | 69.95 - 72.68 | 0.9748 times | Fri 20 June 2025 | 71.14 (1.27%) | 70.29 | 69.80 - 71.65 | 0.7454 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 71.4 and 75.45
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 70.42 |
| Monthly Target 3 | 72.383333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0873 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1218 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9497 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9556 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.21 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.9989 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.855 times | Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 0.9297 times | Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.8583 times | Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.0337 times | Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.8659 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 71.73 |
| 20 day DMA | 71.91 |
| 35 day DMA | 71.32 |
| 50 day DMA | 71.1 |
| 100 day DMA | 71.35 |
| 150 day DMA | 71.88 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 72.12 | 72.07 |
| 12 day EMA | 71.99 | 71.9 | 71.84 |
| 20 day EMA | 71.8 | 71.73 | 71.68 |
| 35 day EMA | 71.51 | 71.45 | 71.4 |
| 50 day EMA | 71.21 | 71.16 | 71.12 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 72.2 | 72.01 |
| 12 day SMA | 71.73 | 71.69 | 71.66 |
| 20 day SMA | 71.91 | 71.85 | 71.86 |
| 35 day SMA | 71.32 | 71.23 | 71.14 |
| 50 day SMA | 71.1 | 71.05 | 71.01 |
| 100 day SMA | 71.35 | 71.32 | 71.25 |
| 150 day SMA | 71.88 | 71.87 | 71.87 |
| 200 day SMA | 72.18 | 72.18 | 72.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.