Login or Join

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong Daily Stock price targets for RegencyCenters REG are 69.86 and 70.73

Daily Target 169.69
Daily Target 270.03
Daily Target 370.563333333333
Daily Target 470.9
Daily Target 571.43

Daily price and volume Regency Centers

Date Closing Open Range Volume
Tue 15 April 2025 70.36 (-0.07%) 70.88 70.23 - 71.10 0.5555 times
Mon 14 April 2025 70.41 (1.46%) 69.34 69.34 - 70.80 0.4885 times
Fri 11 April 2025 69.40 (1.43%) 67.75 67.01 - 69.69 0.5029 times
Thu 10 April 2025 68.42 (-1.78%) 68.99 66.68 - 70.20 0.7674 times
Wed 09 April 2025 69.66 (6.38%) 64.12 63.44 - 70.00 1.2962 times
Tue 08 April 2025 65.48 (-3.05%) 68.60 64.78 - 68.94 1.4421 times
Mon 07 April 2025 67.54 (-1.79%) 67.89 65.98 - 69.62 1.1275 times
Fri 04 April 2025 68.77 (0%) 72.79 68.69 - 72.79 1.4636 times
Fri 04 April 2025 68.77 (-4.61%) 72.79 68.69 - 72.79 1.4636 times
Thu 03 April 2025 72.09 (-3.55%) 74.19 71.01 - 74.59 0.8927 times
Wed 02 April 2025 74.74 (1.59%) 73.33 72.99 - 74.99 0.6671 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 69.85 and 71.61

Weekly Target 168.51
Weekly Target 269.43
Weekly Target 370.266666666667
Weekly Target 471.19
Weekly Target 572.03

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Tue 15 April 2025 70.36 (1.38%) 69.34 69.34 - 71.10 0.3712 times
Fri 11 April 2025 69.40 (0.92%) 67.89 63.44 - 70.20 1.8261 times
Fri 04 April 2025 68.77 (0%) 72.79 68.69 - 72.79 0.5204 times
Fri 04 April 2025 68.77 (-5.63%) 73.23 68.69 - 74.99 1.7438 times
Fri 28 March 2025 72.87 (1.92%) 72.12 71.73 - 73.05 0.5012 times
Fri 21 March 2025 71.50 (0.61%) 71.09 70.76 - 72.50 1.0453 times
Fri 14 March 2025 71.07 (-3.91%) 73.74 70.11 - 75.23 1.1506 times
Fri 07 March 2025 73.96 (-3.57%) 76.31 73.87 - 78.18 1.2485 times
Fri 28 February 2025 76.70 (4.6%) 73.45 73.10 - 76.88 1.0535 times
Fri 21 February 2025 73.33 (-0.15%) 72.77 72.58 - 74.17 0.5394 times
Wed 19 February 2025 73.44 (1.52%) 71.90 71.90 - 74.17 0.4274 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 61.13 and 72.68

Monthly Target 158.05
Monthly Target 264.2
Monthly Target 369.596666666667
Monthly Target 475.75
Monthly Target 581.15

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Tue 15 April 2025 70.36 (-4.61%) 73.65 63.44 - 74.99 0.9731 times
Mon 31 March 2025 73.76 (-3.83%) 76.31 70.11 - 78.18 1.0367 times
Fri 28 February 2025 76.70 (6.77%) 71.64 70.60 - 76.88 0.9395 times
Fri 31 January 2025 71.84 (-2.83%) 73.59 68.45 - 74.67 1.0232 times
Tue 31 December 2024 73.93 (-1.43%) 74.20 72.25 - 76.44 0.8907 times
Tue 26 November 2024 75.00 (4.98%) 71.80 71.35 - 75.10 1.0727 times
Thu 31 October 2024 71.44 (-1.09%) 72.42 69.47 - 74.34 0.8986 times
Mon 30 September 2024 72.23 (-0.63%) 72.21 70.82 - 75.26 1.0841 times
Fri 30 August 2024 72.69 (7.94%) 67.70 67.61 - 72.89 1.0953 times
Wed 31 July 2024 67.34 (8.26%) 61.94 61.34 - 68.68 0.9861 times
Fri 28 June 2024 62.20 (1.3%) 61.47 60.00 - 62.79 0.9901 times

 monthly chart RegencyCenters

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Centers REG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegencyCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegencyCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.74 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 69.65
12 day DMA 69.93
20 day DMA 70.91
35 day DMA 72.38
50 day DMA 72.71
100 day DMA 72.78
150 day DMA 72.65
200 day DMA 71.4

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7269.468.89
12 day EMA69.9869.9169.82
20 day EMA70.6370.6670.69
35 day EMA71.4771.5471.61
50 day EMA72.3572.4372.51

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6568.6768.1
12 day SMA69.9370.2270.42
20 day SMA70.9170.9670.99
35 day SMA72.3872.4972.58
50 day SMA72.7172.7472.77
100 day SMA72.7872.8272.85
150 day SMA72.6572.6772.69
200 day SMA71.471.3671.31
Back to top | Use Dark Theme