Login or Join

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLRD are 33.7 and 34.43

Daily Target 133.52
Daily Target 233.87
Daily Target 334.25
Daily Target 434.6
Daily Target 534.98

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Wed 28 May 2025 34.22 (-0.06%) 34.36 33.90 - 34.63 1.5179 times
Tue 27 May 2025 34.24 (0.91%) 34.00 34.00 - 34.35 3.5268 times
Fri 23 May 2025 33.93 (1.59%) 33.88 33.88 - 33.93 0.7143 times
Thu 22 May 2025 33.40 (-2.42%) 33.35 33.35 - 33.40 0.3571 times
Wed 21 May 2025 34.23 (0.68%) 34.23 34.23 - 34.23 0.4018 times
Tue 20 May 2025 34.00 (0%) 34.25 34.00 - 34.25 0.8482 times
Tue 20 May 2025 34.00 (0.41%) 34.25 34.00 - 34.25 0.8482 times
Mon 19 May 2025 33.86 (0.3%) 34.22 33.86 - 34.22 0.1339 times
Fri 16 May 2025 33.76 (0.33%) 34.10 33.76 - 34.10 0.625 times
Tue 13 May 2025 33.65 (-0.18%) 34.00 33.65 - 34.00 1.0268 times
Mon 12 May 2025 33.71 (-0.82%) 33.71 33.71 - 33.71 0.1339 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 34.06 and 34.79

Weekly Target 133.52
Weekly Target 233.87
Weekly Target 334.25
Weekly Target 434.6
Weekly Target 534.98

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Wed 28 May 2025 34.22 (0.85%) 34.00 33.90 - 34.63 1.2333 times
Fri 23 May 2025 33.93 (-0.21%) 34.25 33.35 - 34.25 0.5675 times
Tue 20 May 2025 34.00 (0.71%) 34.22 33.86 - 34.25 0.2401 times
Fri 16 May 2025 33.76 (-0.68%) 33.71 33.65 - 34.10 0.4366 times
Fri 09 May 2025 33.99 (-2.66%) 34.21 33.00 - 35.73 0.4256 times
Fri 02 May 2025 34.92 (1.22%) 32.92 30.82 - 35.74 3.1977 times
Fri 25 April 2025 34.50 (6.75%) 32.49 32.05 - 35.00 2.1828 times
Thu 17 April 2025 32.32 (1.19%) 31.50 31.25 - 32.88 0.506 times
Wed 16 April 2025 31.94 (0%) 31.50 31.25 - 32.19 1.2105 times
Wed 16 April 2025 31.94 (0%) 31.50 31.25 - 32.19 0 times
Wed 16 April 2025 31.94 (0%) 31.50 31.25 - 32.19 0 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 32.24 and 34.98

Monthly Target 131.58
Monthly Target 232.9
Monthly Target 334.32
Monthly Target 435.64
Monthly Target 537.06

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Wed 28 May 2025 34.22 (-4.09%) 35.48 33.00 - 35.74 0.1762 times
Wed 30 April 2025 35.68 (15.96%) 30.50 28.70 - 35.68 0.5863 times
Mon 31 March 2025 30.77 (0.23%) 30.38 29.51 - 31.99 0.2852 times
Thu 27 February 2025 30.70 (-4.06%) 31.50 29.92 - 32.12 0.173 times
Fri 31 January 2025 32.00 (17.91%) 27.09 25.25 - 34.01 1.2222 times
Tue 31 December 2024 27.14 (8%) 26.00 24.05 - 27.26 2.0746 times
Tue 26 November 2024 25.13 (-4.08%) 26.00 22.75 - 27.48 1.2692 times
Thu 31 October 2024 26.20 (23.29%) 21.20 21.00 - 26.69 1.8606 times
Mon 30 September 2024 21.25 (11.02%) 19.04 18.59 - 21.36 1.7252 times
Fri 30 August 2024 19.14 (-2.84%) 19.40 18.30 - 19.80 0.6274 times
Wed 31 July 2024 19.70 (6.31%) 18.99 17.75 - 21.10 0.6488 times

 monthly chart WheelerReal

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wheeler Real WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.09

Munafa value: 66 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WheelerReal in short term but the sell signal is initial and weak.

WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 34
12 day DMA 33.92
20 day DMA 34.16
35 day DMA 33.37
50 day DMA 32.47
100 day DMA 31.54
150 day DMA 29.64
200 day DMA 27.28

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0733.9933.86
12 day EMA33.9833.9433.89
20 day EMA33.7933.7533.7
35 day EMA33.1933.1333.06
50 day EMA32.4932.4232.35

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA3433.9633.91
12 day SMA33.9233.8733.88
20 day SMA34.1634.1834.15
35 day SMA33.3733.2833.16
50 day SMA32.4732.432.32
100 day SMA31.5431.4631.38
150 day SMA29.6429.5829.51
200 day SMA27.2827.227.12
Back to top | Use Dark Theme