Login or Join

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLRD are 31.26 and 31.87

Daily Target 130.76
Daily Target 231.14
Daily Target 331.373333333333
Daily Target 431.75
Daily Target 531.98

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 11 April 2025 31.51 (1.55%) 31.18 31.00 - 31.61 0.3075 times
Thu 10 April 2025 31.03 (3.99%) 30.10 29.92 - 32.48 5.5581 times
Wed 09 April 2025 29.84 (1.22%) 29.00 28.70 - 29.95 1.1959 times
Tue 08 April 2025 29.48 (-3.15%) 30.00 29.35 - 30.25 1.4237 times
Mon 07 April 2025 30.44 (0.63%) 29.23 29.23 - 31.00 0.3303 times
Fri 04 April 2025 30.25 (0%) 30.62 30.25 - 31.00 0.0911 times
Fri 04 April 2025 30.25 (-1.05%) 30.62 30.25 - 31.00 0.0911 times
Thu 03 April 2025 30.57 (-1.39%) 31.00 30.50 - 31.00 0.1822 times
Wed 02 April 2025 31.00 (0.49%) 31.00 30.50 - 31.00 0.2961 times
Tue 01 April 2025 30.85 (0.26%) 30.50 30.47 - 31.00 0.5239 times
Mon 31 March 2025 30.77 (2.46%) 30.50 30.50 - 30.77 0.5581 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 30.11 and 33.89

Weekly Target 127.12
Weekly Target 229.31
Weekly Target 330.896666666667
Weekly Target 433.09
Weekly Target 534.68

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 11 April 2025 31.51 (4.17%) 29.23 28.70 - 32.48 4.4979 times
Fri 04 April 2025 30.25 (0%) 30.62 30.25 - 31.00 0.0465 times
Fri 04 April 2025 30.25 (0.73%) 30.50 30.25 - 31.00 0.8426 times
Fri 28 March 2025 30.03 (-1.57%) 30.62 29.71 - 30.64 0.2673 times
Fri 21 March 2025 30.51 (-0.33%) 30.95 30.10 - 30.95 0.2789 times
Fri 14 March 2025 30.61 (-1.89%) 31.96 29.51 - 31.99 1.8247 times
Fri 07 March 2025 31.20 (1.63%) 30.38 29.87 - 31.50 1.4923 times
Thu 27 February 2025 30.70 (2.33%) 30.59 30.25 - 30.75 0.0814 times
Fri 21 February 2025 30.00 (-2.12%) 30.14 29.94 - 30.75 0.3603 times
Wed 19 February 2025 30.65 (-0.16%) 30.12 29.92 - 30.75 0.308 times
Fri 14 February 2025 30.70 (-4.42%) 31.16 30.14 - 32.05 1.325 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 30.11 and 33.89

Monthly Target 127.12
Monthly Target 229.31
Monthly Target 330.896666666667
Monthly Target 433.09
Monthly Target 534.68

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 11 April 2025 31.51 (2.4%) 30.50 28.70 - 32.48 0.3427 times
Mon 31 March 2025 30.77 (0.23%) 30.38 29.51 - 31.99 0.2786 times
Thu 27 February 2025 30.70 (-4.06%) 31.50 29.92 - 32.12 0.169 times
Fri 31 January 2025 32.00 (17.91%) 27.09 25.25 - 34.01 1.1939 times
Tue 31 December 2024 27.14 (8%) 26.00 24.05 - 27.26 2.0266 times
Tue 26 November 2024 25.13 (-4.08%) 26.00 22.75 - 27.48 1.2398 times
Thu 31 October 2024 26.20 (23.29%) 21.20 21.00 - 26.69 1.8175 times
Mon 30 September 2024 21.25 (11.02%) 19.04 18.59 - 21.36 1.6852 times
Fri 30 August 2024 19.14 (-2.84%) 19.40 18.30 - 19.80 0.6129 times
Wed 31 July 2024 19.70 (6.31%) 18.99 17.75 - 21.10 0.6338 times
Fri 28 June 2024 18.53 (3.58%) 17.72 16.49 - 19.70 0.3759 times

 monthly chart WheelerReal

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheeler Real WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.63

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.5
20 day DMA 30.47
35 day DMA 30.45
50 day DMA 30.71
100 day DMA 28.94
150 day DMA 26.79
200 day DMA 24.86

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.3630.02
12 day EMA30.5530.3730.25
20 day EMA30.5230.4230.36
35 day EMA30.6630.6130.58
50 day EMA30.830.7730.76

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.2130.05
12 day SMA30.530.3530.29
20 day SMA30.4730.530.46
35 day SMA30.4530.4230.41
50 day SMA30.7130.7430.76
100 day SMA28.9428.8928.84
150 day SMA26.7926.726.62
200 day SMA24.8624.7924.73
Back to top | Use Dark Theme