WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 33.7 and 34.43
Daily Target 1 | 33.52 |
Daily Target 2 | 33.87 |
Daily Target 3 | 34.25 |
Daily Target 4 | 34.6 |
Daily Target 5 | 34.98 |
Daily price and volume Wheeler Real
Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 34.22 (-0.06%) | 34.36 | 33.90 - 34.63 | 1.5179 times | Tue 27 May 2025 | 34.24 (0.91%) | 34.00 | 34.00 - 34.35 | 3.5268 times | Fri 23 May 2025 | 33.93 (1.59%) | 33.88 | 33.88 - 33.93 | 0.7143 times | Thu 22 May 2025 | 33.40 (-2.42%) | 33.35 | 33.35 - 33.40 | 0.3571 times | Wed 21 May 2025 | 34.23 (0.68%) | 34.23 | 34.23 - 34.23 | 0.4018 times | Tue 20 May 2025 | 34.00 (0%) | 34.25 | 34.00 - 34.25 | 0.8482 times | Tue 20 May 2025 | 34.00 (0.41%) | 34.25 | 34.00 - 34.25 | 0.8482 times | Mon 19 May 2025 | 33.86 (0.3%) | 34.22 | 33.86 - 34.22 | 0.1339 times | Fri 16 May 2025 | 33.76 (0.33%) | 34.10 | 33.76 - 34.10 | 0.625 times | Tue 13 May 2025 | 33.65 (-0.18%) | 34.00 | 33.65 - 34.00 | 1.0268 times | Mon 12 May 2025 | 33.71 (-0.82%) | 33.71 | 33.71 - 33.71 | 0.1339 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 34.06 and 34.79
Weekly Target 1 | 33.52 |
Weekly Target 2 | 33.87 |
Weekly Target 3 | 34.25 |
Weekly Target 4 | 34.6 |
Weekly Target 5 | 34.98 |
Weekly price and volumes for Wheeler Real
Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 34.22 (0.85%) | 34.00 | 33.90 - 34.63 | 1.2333 times | Fri 23 May 2025 | 33.93 (-0.21%) | 34.25 | 33.35 - 34.25 | 0.5675 times | Tue 20 May 2025 | 34.00 (0.71%) | 34.22 | 33.86 - 34.25 | 0.2401 times | Fri 16 May 2025 | 33.76 (-0.68%) | 33.71 | 33.65 - 34.10 | 0.4366 times | Fri 09 May 2025 | 33.99 (-2.66%) | 34.21 | 33.00 - 35.73 | 0.4256 times | Fri 02 May 2025 | 34.92 (1.22%) | 32.92 | 30.82 - 35.74 | 3.1977 times | Fri 25 April 2025 | 34.50 (6.75%) | 32.49 | 32.05 - 35.00 | 2.1828 times | Thu 17 April 2025 | 32.32 (1.19%) | 31.50 | 31.25 - 32.88 | 0.506 times | Wed 16 April 2025 | 31.94 (0%) | 31.50 | 31.25 - 32.19 | 1.2105 times | Wed 16 April 2025 | 31.94 (0%) | 31.50 | 31.25 - 32.19 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.50 | 31.25 - 32.19 | 0 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 32.24 and 34.98
Monthly Target 1 | 31.58 |
Monthly Target 2 | 32.9 |
Monthly Target 3 | 34.32 |
Monthly Target 4 | 35.64 |
Monthly Target 5 | 37.06 |
Monthly price and volumes Wheeler Real
Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 34.22 (-4.09%) | 35.48 | 33.00 - 35.74 | 0.1762 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 0.5863 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 0.2852 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.173 times | Fri 31 January 2025 | 32.00 (17.91%) | 27.09 | 25.25 - 34.01 | 1.2222 times | Tue 31 December 2024 | 27.14 (8%) | 26.00 | 24.05 - 27.26 | 2.0746 times | Tue 26 November 2024 | 25.13 (-4.08%) | 26.00 | 22.75 - 27.48 | 1.2692 times | Thu 31 October 2024 | 26.20 (23.29%) | 21.20 | 21.00 - 26.69 | 1.8606 times | Mon 30 September 2024 | 21.25 (11.02%) | 19.04 | 18.59 - 21.36 | 1.7252 times | Fri 30 August 2024 | 19.14 (-2.84%) | 19.40 | 18.30 - 19.80 | 0.6274 times | Wed 31 July 2024 | 19.70 (6.31%) | 18.99 | 17.75 - 21.10 | 0.6488 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wheeler Real WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.09
Munafa value: 66 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelerReal in short term but the sell signal is initial and weak.
WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
DMA period | DMA value |
5 day DMA | 34 |
12 day DMA | 33.92 |
20 day DMA | 34.16 |
35 day DMA | 33.37 |
50 day DMA | 32.47 |
100 day DMA | 31.54 |
150 day DMA | 29.64 |
200 day DMA | 27.28 |
EMA (exponential moving average) of Wheeler Real WHLRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.07 | 33.99 | 33.86 |
12 day EMA | 33.98 | 33.94 | 33.89 |
20 day EMA | 33.79 | 33.75 | 33.7 |
35 day EMA | 33.19 | 33.13 | 33.06 |
50 day EMA | 32.49 | 32.42 | 32.35 |
SMA (simple moving average) of Wheeler Real WHLRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34 | 33.96 | 33.91 |
12 day SMA | 33.92 | 33.87 | 33.88 |
20 day SMA | 34.16 | 34.18 | 34.15 |
35 day SMA | 33.37 | 33.28 | 33.16 |
50 day SMA | 32.47 | 32.4 | 32.32 |
100 day SMA | 31.54 | 31.46 | 31.38 |
150 day SMA | 29.64 | 29.58 | 29.51 |
200 day SMA | 27.28 | 27.2 | 27.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.