WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 34.95 and 35.45
| Daily Target 1 | 34.87 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.366666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 35.87 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.20 (-0.73%) | 35.50 | 35.20 - 35.70 | 0.791 times | Thu 28 August 2025 | 35.46 (0.91%) | 35.83 | 35.46 - 36.09 | 1.9774 times | Wed 27 August 2025 | 35.14 (-0.31%) | 35.97 | 35.14 - 35.97 | 0.565 times | Mon 25 August 2025 | 35.25 (0.17%) | 35.60 | 35.25 - 35.60 | 0.226 times | Fri 22 August 2025 | 35.19 (0.83%) | 35.00 | 35.00 - 35.50 | 1.4689 times | Thu 21 August 2025 | 34.90 (0.03%) | 34.90 | 34.87 - 34.90 | 1.2429 times | Wed 20 August 2025 | 34.89 (0.11%) | 35.25 | 34.89 - 35.48 | 1.0734 times | Tue 19 August 2025 | 34.85 (0.35%) | 34.99 | 34.85 - 35.28 | 0.565 times | Fri 15 August 2025 | 34.73 (0.17%) | 34.90 | 34.73 - 34.96 | 0.3955 times | Thu 14 August 2025 | 34.67 (-0.23%) | 34.70 | 34.15 - 34.75 | 1.6949 times | Wed 13 August 2025 | 34.75 (1.43%) | 34.75 | 34.75 - 34.75 | 0.113 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 34.7 and 35.65
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.476666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.20 (0.03%) | 35.60 | 35.14 - 36.09 | 0.7365 times | Fri 22 August 2025 | 35.19 (1.32%) | 34.99 | 34.85 - 35.50 | 0.9001 times | Fri 15 August 2025 | 34.73 (0.14%) | 35.43 | 34.15 - 35.45 | 1.017 times | Fri 08 August 2025 | 34.68 (1.4%) | 35.00 | 33.25 - 35.50 | 0.9703 times | Fri 01 August 2025 | 34.20 (-1.67%) | 34.47 | 34.12 - 35.00 | 0.4793 times | Fri 25 July 2025 | 34.78 (2.29%) | 34.25 | 34.00 - 34.98 | 0.9235 times | Fri 18 July 2025 | 34.00 (-2.88%) | 34.90 | 33.66 - 35.12 | 1.9805 times | Fri 11 July 2025 | 35.01 (3.46%) | 33.70 | 33.70 - 35.50 | 1.4847 times | Wed 02 July 2025 | 33.84 (-1.94%) | 34.18 | 33.80 - 34.95 | 0.3975 times | Fri 27 June 2025 | 34.51 (2.95%) | 33.50 | 32.26 - 34.99 | 1.1106 times | Fri 20 June 2025 | 33.52 (3.65%) | 33.33 | 33.00 - 34.99 | 1.8821 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 34.23 and 37.07
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.846666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.216 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.2708 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 0.3635 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.2731 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 0.8643 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 0.4576 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.25 times | Fri 31 January 2025 | 32.00 (17.91%) | 27.09 | 25.25 - 34.01 | 1.9403 times | Tue 31 December 2024 | 27.14 (8%) | 26.00 | 24.05 - 27.26 | 3.3282 times | Tue 26 November 2024 | 25.13 (-4.08%) | 26.00 | 22.75 - 27.48 | 2.0361 times | Thu 31 October 2024 | 26.20 (23.29%) | 21.20 | 21.00 - 26.69 | 2.9849 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.3 |
| 100 day DMA | 33.31 |
| 150 day DMA | 32.19 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.2 | 35.07 |
| 12 day EMA | 35.01 | 34.98 | 34.89 |
| 20 day EMA | 34.85 | 34.81 | 34.74 |
| 35 day EMA | 34.59 | 34.55 | 34.5 |
| 50 day EMA | 34.37 | 34.34 | 34.29 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.19 | 35.07 |
| 12 day SMA | 34.94 | 34.91 | 34.85 |
| 20 day SMA | 34.74 | 34.72 | 34.67 |
| 35 day SMA | 34.57 | 34.54 | 34.51 |
| 50 day SMA | 34.3 | 34.28 | 34.26 |
| 100 day SMA | 33.31 | 33.26 | 33.2 |
| 150 day SMA | 32.19 | 32.13 | 32.07 |
| 200 day SMA | 30.48 | 30.41 | 30.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.