WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 31.26 and 31.87
Daily Target 1 | 30.76 |
Daily Target 2 | 31.14 |
Daily Target 3 | 31.373333333333 |
Daily Target 4 | 31.75 |
Daily Target 5 | 31.98 |
Daily price and volume Wheeler Real
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.51 (1.55%) | 31.18 | 31.00 - 31.61 | 0.3075 times | Thu 10 April 2025 | 31.03 (3.99%) | 30.10 | 29.92 - 32.48 | 5.5581 times | Wed 09 April 2025 | 29.84 (1.22%) | 29.00 | 28.70 - 29.95 | 1.1959 times | Tue 08 April 2025 | 29.48 (-3.15%) | 30.00 | 29.35 - 30.25 | 1.4237 times | Mon 07 April 2025 | 30.44 (0.63%) | 29.23 | 29.23 - 31.00 | 0.3303 times | Fri 04 April 2025 | 30.25 (0%) | 30.62 | 30.25 - 31.00 | 0.0911 times | Fri 04 April 2025 | 30.25 (-1.05%) | 30.62 | 30.25 - 31.00 | 0.0911 times | Thu 03 April 2025 | 30.57 (-1.39%) | 31.00 | 30.50 - 31.00 | 0.1822 times | Wed 02 April 2025 | 31.00 (0.49%) | 31.00 | 30.50 - 31.00 | 0.2961 times | Tue 01 April 2025 | 30.85 (0.26%) | 30.50 | 30.47 - 31.00 | 0.5239 times | Mon 31 March 2025 | 30.77 (2.46%) | 30.50 | 30.50 - 30.77 | 0.5581 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 30.11 and 33.89
Weekly Target 1 | 27.12 |
Weekly Target 2 | 29.31 |
Weekly Target 3 | 30.896666666667 |
Weekly Target 4 | 33.09 |
Weekly Target 5 | 34.68 |
Weekly price and volumes for Wheeler Real
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.51 (4.17%) | 29.23 | 28.70 - 32.48 | 4.4979 times | Fri 04 April 2025 | 30.25 (0%) | 30.62 | 30.25 - 31.00 | 0.0465 times | Fri 04 April 2025 | 30.25 (0.73%) | 30.50 | 30.25 - 31.00 | 0.8426 times | Fri 28 March 2025 | 30.03 (-1.57%) | 30.62 | 29.71 - 30.64 | 0.2673 times | Fri 21 March 2025 | 30.51 (-0.33%) | 30.95 | 30.10 - 30.95 | 0.2789 times | Fri 14 March 2025 | 30.61 (-1.89%) | 31.96 | 29.51 - 31.99 | 1.8247 times | Fri 07 March 2025 | 31.20 (1.63%) | 30.38 | 29.87 - 31.50 | 1.4923 times | Thu 27 February 2025 | 30.70 (2.33%) | 30.59 | 30.25 - 30.75 | 0.0814 times | Fri 21 February 2025 | 30.00 (-2.12%) | 30.14 | 29.94 - 30.75 | 0.3603 times | Wed 19 February 2025 | 30.65 (-0.16%) | 30.12 | 29.92 - 30.75 | 0.308 times | Fri 14 February 2025 | 30.70 (-4.42%) | 31.16 | 30.14 - 32.05 | 1.325 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 30.11 and 33.89
Monthly Target 1 | 27.12 |
Monthly Target 2 | 29.31 |
Monthly Target 3 | 30.896666666667 |
Monthly Target 4 | 33.09 |
Monthly Target 5 | 34.68 |
Monthly price and volumes Wheeler Real
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.51 (2.4%) | 30.50 | 28.70 - 32.48 | 0.3427 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 0.2786 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.169 times | Fri 31 January 2025 | 32.00 (17.91%) | 27.09 | 25.25 - 34.01 | 1.1939 times | Tue 31 December 2024 | 27.14 (8%) | 26.00 | 24.05 - 27.26 | 2.0266 times | Tue 26 November 2024 | 25.13 (-4.08%) | 26.00 | 22.75 - 27.48 | 1.2398 times | Thu 31 October 2024 | 26.20 (23.29%) | 21.20 | 21.00 - 26.69 | 1.8175 times | Mon 30 September 2024 | 21.25 (11.02%) | 19.04 | 18.59 - 21.36 | 1.6852 times | Fri 30 August 2024 | 19.14 (-2.84%) | 19.40 | 18.30 - 19.80 | 0.6129 times | Wed 31 July 2024 | 19.70 (6.31%) | 18.99 | 17.75 - 21.10 | 0.6338 times | Fri 28 June 2024 | 18.53 (3.58%) | 17.72 | 16.49 - 19.70 | 0.3759 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheeler Real WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.63
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
DMA period | DMA value |
5 day DMA | 30.46 |
12 day DMA | 30.5 |
20 day DMA | 30.47 |
35 day DMA | 30.45 |
50 day DMA | 30.71 |
100 day DMA | 28.94 |
150 day DMA | 26.79 |
200 day DMA | 24.86 |
EMA (exponential moving average) of Wheeler Real WHLRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.74 | 30.36 | 30.02 |
12 day EMA | 30.55 | 30.37 | 30.25 |
20 day EMA | 30.52 | 30.42 | 30.36 |
35 day EMA | 30.66 | 30.61 | 30.58 |
50 day EMA | 30.8 | 30.77 | 30.76 |
SMA (simple moving average) of Wheeler Real WHLRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.46 | 30.21 | 30.05 |
12 day SMA | 30.5 | 30.35 | 30.29 |
20 day SMA | 30.47 | 30.5 | 30.46 |
35 day SMA | 30.45 | 30.42 | 30.41 |
50 day SMA | 30.71 | 30.74 | 30.76 |
100 day SMA | 28.94 | 28.89 | 28.84 |
150 day SMA | 26.79 | 26.7 | 26.62 |
200 day SMA | 24.86 | 24.79 | 24.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.