8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 1.96 and 2
Daily Target 1 | 1.95 |
Daily Target 2 | 1.96 |
Daily Target 3 | 1.9866666666667 |
Daily Target 4 | 2 |
Daily Target 5 | 2.03 |
Daily price and volume 8x8 Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.98 (-1.98%) | 2.01 | 1.97 - 2.01 | 1.416 times | Thu 28 August 2025 | 2.02 (5.76%) | 1.91 | 1.89 - 2.04 | 1.4126 times | Wed 27 August 2025 | 1.91 (2.69%) | 1.85 | 1.85 - 1.91 | 0.8875 times | Tue 26 August 2025 | 1.86 (-3.12%) | 1.91 | 1.86 - 1.93 | 0.8359 times | Mon 25 August 2025 | 1.92 (-2.04%) | 1.96 | 1.89 - 1.98 | 0.8854 times | Fri 22 August 2025 | 1.96 (7.69%) | 1.83 | 1.82 - 1.97 | 1.523 times | Thu 21 August 2025 | 1.82 (0%) | 1.80 | 1.77 - 1.84 | 0.6087 times | Wed 20 August 2025 | 1.82 (-2.67%) | 1.85 | 1.80 - 1.89 | 0.6872 times | Tue 19 August 2025 | 1.87 (-1.58%) | 1.87 | 1.84 - 1.92 | 0.7516 times | Mon 18 August 2025 | 1.90 (3.26%) | 1.83 | 1.83 - 1.90 | 0.992 times | Fri 15 August 2025 | 1.84 (-0.54%) | 1.86 | 1.84 - 1.92 | 0.8464 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.92 and 2.11
Weekly Target 1 | 1.77 |
Weekly Target 2 | 1.87 |
Weekly Target 3 | 1.9566666666667 |
Weekly Target 4 | 2.06 |
Weekly Target 5 | 2.15 |
Weekly price and volumes for 8x8 Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.98 (1.02%) | 1.96 | 1.85 - 2.04 | 0.9026 times | Fri 22 August 2025 | 1.96 (6.52%) | 1.83 | 1.77 - 1.97 | 0.7573 times | Fri 15 August 2025 | 1.84 (-4.66%) | 1.92 | 1.73 - 1.97 | 1.0532 times | Fri 08 August 2025 | 1.93 (3.21%) | 1.87 | 1.57 - 1.99 | 1.6263 times | Fri 01 August 2025 | 1.87 (-7.88%) | 2.03 | 1.84 - 2.14 | 0.78 times | Fri 25 July 2025 | 2.03 (5.18%) | 1.93 | 1.93 - 2.10 | 0.4908 times | Fri 18 July 2025 | 1.93 (0%) | 1.91 | 1.88 - 2.02 | 0.8407 times | Fri 11 July 2025 | 1.93 (-10.65%) | 2.12 | 1.92 - 2.20 | 1.0036 times | Thu 03 July 2025 | 2.16 (16.13%) | 1.89 | 1.89 - 2.20 | 0.8669 times | Fri 27 June 2025 | 1.86 (6.29%) | 1.73 | 1.71 - 1.90 | 1.6785 times | Fri 20 June 2025 | 1.75 (0.57%) | 1.73 | 1.73 - 1.93 | 1.276 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.78 and 2.25
Monthly Target 1 | 1.39 |
Monthly Target 2 | 1.69 |
Monthly Target 3 | 1.8633333333333 |
Monthly Target 4 | 2.16 |
Monthly Target 5 | 2.33 |
Monthly price and volumes 8x8 Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 0.8876 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.6765 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.3245 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.4474 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.221 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.7659 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.2004 times | Fri 31 January 2025 | 2.80 (4.87%) | 2.68 | 2.52 - 3.04 | 0.8079 times | Tue 31 December 2024 | 2.67 (-15.51%) | 3.20 | 2.50 - 3.26 | 0.4834 times | Tue 26 November 2024 | 3.16 (41.7%) | 2.25 | 2.17 - 3.27 | 1.1854 times | Thu 31 October 2024 | 2.23 (9.31%) | 2.04 | 1.78 - 2.25 | 0.6818 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
DMA period | DMA value |
5 day DMA | 1.94 |
12 day DMA | 1.9 |
20 day DMA | 1.88 |
35 day DMA | 1.93 |
50 day DMA | 1.94 |
100 day DMA | 1.83 |
150 day DMA | 2.05 |
200 day DMA | 2.24 |
EMA (exponential moving average) of 8x8 Inc EGHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.95 | 1.93 | 1.89 |
12 day EMA | 1.92 | 1.91 | 1.89 |
20 day EMA | 1.9 | 1.89 | 1.88 |
35 day EMA | 1.91 | 1.91 | 1.9 |
50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of 8x8 Inc EGHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.94 | 1.93 | 1.89 |
12 day SMA | 1.9 | 1.89 | 1.88 |
20 day SMA | 1.88 | 1.88 | 1.88 |
35 day SMA | 1.93 | 1.93 | 1.93 |
50 day SMA | 1.94 | 1.93 | 1.93 |
100 day SMA | 1.83 | 1.83 | 1.83 |
150 day SMA | 2.05 | 2.06 | 2.06 |
200 day SMA | 2.24 | 2.24 | 2.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.