Login or Join

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.96 and 2

Daily Target 11.95
Daily Target 21.96
Daily Target 31.9866666666667
Daily Target 42
Daily Target 52.03

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.98 (-1.98%) 2.01 1.97 - 2.01 1.416 times
Thu 28 August 2025 2.02 (5.76%) 1.91 1.89 - 2.04 1.4126 times
Wed 27 August 2025 1.91 (2.69%) 1.85 1.85 - 1.91 0.8875 times
Tue 26 August 2025 1.86 (-3.12%) 1.91 1.86 - 1.93 0.8359 times
Mon 25 August 2025 1.92 (-2.04%) 1.96 1.89 - 1.98 0.8854 times
Fri 22 August 2025 1.96 (7.69%) 1.83 1.82 - 1.97 1.523 times
Thu 21 August 2025 1.82 (0%) 1.80 1.77 - 1.84 0.6087 times
Wed 20 August 2025 1.82 (-2.67%) 1.85 1.80 - 1.89 0.6872 times
Tue 19 August 2025 1.87 (-1.58%) 1.87 1.84 - 1.92 0.7516 times
Mon 18 August 2025 1.90 (3.26%) 1.83 1.83 - 1.90 0.992 times
Fri 15 August 2025 1.84 (-0.54%) 1.86 1.84 - 1.92 0.8464 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.92 and 2.11

Weekly Target 11.77
Weekly Target 21.87
Weekly Target 31.9566666666667
Weekly Target 42.06
Weekly Target 52.15

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.98 (1.02%) 1.96 1.85 - 2.04 0.9026 times
Fri 22 August 2025 1.96 (6.52%) 1.83 1.77 - 1.97 0.7573 times
Fri 15 August 2025 1.84 (-4.66%) 1.92 1.73 - 1.97 1.0532 times
Fri 08 August 2025 1.93 (3.21%) 1.87 1.57 - 1.99 1.6263 times
Fri 01 August 2025 1.87 (-7.88%) 2.03 1.84 - 2.14 0.78 times
Fri 25 July 2025 2.03 (5.18%) 1.93 1.93 - 2.10 0.4908 times
Fri 18 July 2025 1.93 (0%) 1.91 1.88 - 2.02 0.8407 times
Fri 11 July 2025 1.93 (-10.65%) 2.12 1.92 - 2.20 1.0036 times
Thu 03 July 2025 2.16 (16.13%) 1.89 1.89 - 2.20 0.8669 times
Fri 27 June 2025 1.86 (6.29%) 1.73 1.71 - 1.90 1.6785 times
Fri 20 June 2025 1.75 (0.57%) 1.73 1.73 - 1.93 1.276 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.78 and 2.25

Monthly Target 11.39
Monthly Target 21.69
Monthly Target 31.8633333333333
Monthly Target 42.16
Monthly Target 52.33

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.8876 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.6765 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.3245 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.4474 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.221 times
Mon 31 March 2025 2.00 (-20%) 2.52 1.91 - 2.54 0.7659 times
Fri 28 February 2025 2.50 (-10.71%) 2.80 2.46 - 3.52 1.2004 times
Fri 31 January 2025 2.80 (4.87%) 2.68 2.52 - 3.04 0.8079 times
Tue 31 December 2024 2.67 (-15.51%) 3.20 2.50 - 3.26 0.4834 times
Tue 26 November 2024 3.16 (41.7%) 2.25 2.17 - 3.27 1.1854 times
Thu 31 October 2024 2.23 (9.31%) 2.04 1.78 - 2.25 0.6818 times

 monthly chart 8x8Inc

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8x8Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.9
20 day DMA 1.88
35 day DMA 1.93
50 day DMA 1.94
100 day DMA 1.83
150 day DMA 2.05
200 day DMA 2.24

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.931.89
12 day EMA1.921.911.89
20 day EMA1.91.891.88
35 day EMA1.911.911.9
50 day EMA1.921.921.92

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.931.89
12 day SMA1.91.891.88
20 day SMA1.881.881.88
35 day SMA1.931.931.93
50 day SMA1.941.931.93
100 day SMA1.831.831.83
150 day SMA2.052.062.06
200 day SMA2.242.242.24
Back to top | Use Dark Theme