8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 1.61 and 1.67
Daily Target 1 | 1.56 |
Daily Target 2 | 1.6 |
Daily Target 3 | 1.62 |
Daily Target 4 | 1.66 |
Daily Target 5 | 1.68 |
Daily price and volume 8x8 Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.64 (-0.61%) | 1.61 | 1.58 - 1.64 | 0.6037 times | Thu 10 April 2025 | 1.65 (-9.34%) | 1.72 | 1.62 - 1.74 | 0.5747 times | Wed 09 April 2025 | 1.82 (8.98%) | 1.71 | 1.59 - 1.85 | 1.3814 times | Tue 08 April 2025 | 1.67 (-7.22%) | 1.88 | 1.62 - 1.88 | 1.0054 times | Mon 07 April 2025 | 1.80 (4.65%) | 1.63 | 1.58 - 1.84 | 1.4176 times | Fri 04 April 2025 | 1.72 (0%) | 1.80 | 1.63 - 1.80 | 1.3085 times | Fri 04 April 2025 | 1.72 (-6.52%) | 1.80 | 1.63 - 1.80 | 1.3085 times | Thu 03 April 2025 | 1.84 (-11.11%) | 1.92 | 1.82 - 1.93 | 0.9695 times | Wed 02 April 2025 | 2.07 (1.47%) | 1.99 | 1.98 - 2.08 | 0.7514 times | Tue 01 April 2025 | 2.04 (2%) | 1.98 | 1.97 - 2.04 | 0.6793 times | Mon 31 March 2025 | 2.00 (0.5%) | 1.99 | 1.91 - 2.01 | 1.3814 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.61 and 1.91
Weekly Target 1 | 1.4 |
Weekly Target 2 | 1.52 |
Weekly Target 3 | 1.7 |
Weekly Target 4 | 1.82 |
Weekly Target 5 | 2 |
Weekly price and volumes for 8x8 Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.64 (-4.65%) | 1.63 | 1.58 - 1.88 | 1.3621 times | Fri 04 April 2025 | 1.72 (0%) | 1.80 | 1.63 - 1.80 | 0.3577 times | Fri 04 April 2025 | 1.72 (-13.57%) | 1.99 | 1.63 - 2.08 | 1.3914 times | Fri 28 March 2025 | 1.99 (-7.87%) | 2.17 | 1.96 - 2.27 | 0.7509 times | Fri 21 March 2025 | 2.16 (0.93%) | 2.14 | 2.11 - 2.30 | 1.1967 times | Fri 14 March 2025 | 2.14 (-6.96%) | 2.26 | 2.06 - 2.29 | 1.0122 times | Fri 07 March 2025 | 2.30 (-8%) | 2.52 | 2.22 - 2.54 | 1.0237 times | Fri 28 February 2025 | 2.50 (-6.37%) | 2.68 | 2.46 - 2.79 | 1.1855 times | Fri 21 February 2025 | 2.67 (-10.1%) | 3.03 | 2.64 - 3.06 | 0.8535 times | Wed 19 February 2025 | 2.97 (-4.81%) | 3.34 | 2.90 - 3.38 | 0.8663 times | Fri 14 February 2025 | 3.12 (13.45%) | 2.68 | 2.67 - 3.52 | 2.5042 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.36 and 1.86
Monthly Target 1 | 1.27 |
Monthly Target 2 | 1.45 |
Monthly Target 3 | 1.7666666666667 |
Monthly Target 4 | 1.95 |
Monthly Target 5 | 2.27 |
Monthly price and volumes 8x8 Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.64 (-18%) | 1.98 | 1.58 - 2.08 | 0.5503 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.878 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.4249 times | Fri 31 January 2025 | 2.80 (4.87%) | 2.68 | 2.52 - 3.04 | 0.9516 times | Tue 31 December 2024 | 2.67 (-15.51%) | 3.20 | 2.50 - 3.26 | 0.5542 times | Tue 26 November 2024 | 3.16 (41.7%) | 2.25 | 2.17 - 3.27 | 1.3589 times | Thu 31 October 2024 | 2.23 (9.31%) | 2.04 | 1.78 - 2.25 | 0.7816 times | Mon 30 September 2024 | 2.04 (8.51%) | 1.86 | 1.67 - 2.08 | 0.9027 times | Fri 30 August 2024 | 1.88 (-38.96%) | 3.07 | 1.51 - 3.09 | 1.508 times | Wed 31 July 2024 | 3.08 (38.74%) | 2.21 | 2.15 - 3.41 | 1.0899 times | Fri 28 June 2024 | 2.22 (-18.68%) | 2.76 | 1.85 - 2.77 | 1.4639 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8x8 Inc EGHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8x8Inc in short term and the sell signal is strong.
8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
DMA period | DMA value |
5 day DMA | 1.72 |
12 day DMA | 1.83 |
20 day DMA | 1.98 |
35 day DMA | 2.15 |
50 day DMA | 2.39 |
100 day DMA | 2.59 |
150 day DMA | 2.41 |
200 day DMA | 2.39 |
EMA (exponential moving average) of 8x8 Inc EGHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.71 | 1.74 | 1.79 |
12 day EMA | 1.83 | 1.86 | 1.9 |
20 day EMA | 1.94 | 1.97 | 2 |
35 day EMA | 2.17 | 2.2 | 2.23 |
50 day EMA | 2.37 | 2.4 | 2.43 |
SMA (simple moving average) of 8x8 Inc EGHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.72 | 1.73 | 1.75 |
12 day SMA | 1.83 | 1.88 | 1.93 |
20 day SMA | 1.98 | 2 | 2.02 |
35 day SMA | 2.15 | 2.19 | 2.23 |
50 day SMA | 2.39 | 2.42 | 2.44 |
100 day SMA | 2.59 | 2.61 | 2.62 |
150 day SMA | 2.41 | 2.42 | 2.42 |
200 day SMA | 2.39 | 2.39 | 2.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.