MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 10.03 and 10.4
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.49 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.12 (2.64%) | 10.00 | 9.94 - 10.31 | 0.5174 times | Thu 28 August 2025 | 9.86 (-2.28%) | 10.20 | 9.81 - 10.39 | 0.7595 times | Wed 27 August 2025 | 10.09 (-5.96%) | 10.74 | 10.02 - 10.78 | 0.7486 times | Tue 26 August 2025 | 10.73 (1.61%) | 10.56 | 10.25 - 10.75 | 0.6743 times | Mon 25 August 2025 | 10.56 (-5.46%) | 11.20 | 10.53 - 11.20 | 0.8669 times | Fri 22 August 2025 | 11.17 (2.57%) | 10.95 | 10.81 - 11.50 | 1.6051 times | Thu 21 August 2025 | 10.89 (4.01%) | 10.48 | 10.18 - 11.08 | 0.9367 times | Wed 20 August 2025 | 10.47 (1.36%) | 10.31 | 10.06 - 10.53 | 0.9922 times | Tue 19 August 2025 | 10.33 (-1.62%) | 10.78 | 10.01 - 10.87 | 1.0258 times | Mon 18 August 2025 | 10.50 (11.58%) | 9.64 | 9.64 - 10.80 | 1.8735 times | Fri 15 August 2025 | 9.41 (-2.89%) | 9.62 | 9.27 - 9.68 | 0.5808 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 9.27 and 10.66
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.12 (-9.4%) | 11.20 | 9.81 - 11.20 | 0.5102 times | Fri 22 August 2025 | 11.17 (18.7%) | 9.64 | 9.64 - 11.50 | 0.9202 times | Fri 15 August 2025 | 9.41 (-7.56%) | 10.25 | 9.27 - 10.28 | 0.4452 times | Fri 08 August 2025 | 10.18 (13.87%) | 9.75 | 9.40 - 10.40 | 0.5144 times | Fri 01 August 2025 | 8.94 (2.05%) | 9.15 | 8.83 - 10.12 | 1.3882 times | Fri 25 July 2025 | 8.76 (17.9%) | 7.46 | 7.12 - 8.79 | 0.5885 times | Fri 18 July 2025 | 7.43 (-4.74%) | 7.75 | 7.09 - 7.78 | 0.452 times | Fri 11 July 2025 | 7.80 (-3.7%) | 8.07 | 7.60 - 8.48 | 0.5136 times | Thu 03 July 2025 | 8.10 (-5.92%) | 8.61 | 7.90 - 8.87 | 0.4673 times | Fri 27 June 2025 | 8.61 (30.65%) | 7.08 | 7.05 - 9.32 | 4.2004 times | Fri 20 June 2025 | 6.59 (6.63%) | 6.20 | 5.88 - 6.72 | 0.7207 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 9.48 and 12.15
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.6595 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.8088 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 1.8331 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.3759 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6034 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.6869 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.4562 times | Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.2401 times | Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.1491 times | Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.1871 times | Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.1812 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitchamIndustries in short term but the sell signal is initial and weak.
MitchamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.14 |
| 35 day DMA | 9.3 |
| 50 day DMA | 8.96 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.27 | 10.48 |
| 12 day EMA | 10.23 | 10.25 | 10.32 |
| 20 day EMA | 10 | 9.99 | 10 |
| 35 day EMA | 9.48 | 9.44 | 9.41 |
| 50 day EMA | 8.85 | 8.8 | 8.76 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.48 | 10.69 |
| 12 day SMA | 10.32 | 10.31 | 10.34 |
| 20 day SMA | 10.14 | 10.11 | 10.1 |
| 35 day SMA | 9.3 | 9.25 | 9.2 |
| 50 day SMA | 8.96 | 8.87 | 8.8 |
| 100 day SMA | 7.54 | 7.48 | 7.43 |
| 150 day SMA | 7.64 | 7.63 | 7.62 |
| 200 day SMA | 7.22 | 7.19 | 7.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.