MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 5.91 and 6.16
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.36 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.07 (-2.88%) | 6.25 | 6.00 - 6.25 | 0.7567 times | Thu 29 May 2025 | 6.25 (-1.73%) | 6.43 | 6.17 - 6.46 | 0.4902 times | Wed 28 May 2025 | 6.36 (-2.6%) | 6.56 | 6.36 - 6.62 | 0.8697 times | Tue 27 May 2025 | 6.53 (0.62%) | 6.55 | 6.33 - 6.61 | 1.6519 times | Fri 23 May 2025 | 6.49 (2.69%) | 6.30 | 6.21 - 6.61 | 1.3652 times | Thu 22 May 2025 | 6.32 (-1.71%) | 6.35 | 6.30 - 6.49 | 0.5222 times | Wed 21 May 2025 | 6.43 (-1.83%) | 6.53 | 6.35 - 6.61 | 0.9666 times | Tue 20 May 2025 | 6.55 (0%) | 6.48 | 6.48 - 6.73 | 0.7546 times | Tue 20 May 2025 | 6.55 (0.77%) | 6.48 | 6.48 - 6.73 | 0.7546 times | Mon 19 May 2025 | 6.50 (-3.99%) | 6.67 | 6.42 - 6.75 | 1.8683 times | Fri 16 May 2025 | 6.77 (0.74%) | 6.65 | 6.65 - 6.88 | 0.7514 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 5.73 and 6.35
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.07 (-6.47%) | 6.55 | 6.00 - 6.62 | 0.9337 times | Fri 23 May 2025 | 6.49 (-0.92%) | 6.48 | 6.21 - 6.73 | 0.8941 times | Tue 20 May 2025 | 6.55 (-3.25%) | 6.67 | 6.42 - 6.75 | 0.6498 times | Fri 16 May 2025 | 6.77 (2.42%) | 6.94 | 6.61 - 7.25 | 1.4322 times | Fri 09 May 2025 | 6.61 (-3.5%) | 6.80 | 6.50 - 6.98 | 1.0958 times | Fri 02 May 2025 | 6.85 (4.9%) | 6.54 | 6.22 - 6.88 | 1.8626 times | Fri 25 April 2025 | 6.53 (30.08%) | 5.02 | 4.90 - 6.94 | 2.6233 times | Thu 17 April 2025 | 5.02 (3.29%) | 4.88 | 4.75 - 5.08 | 0.1642 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0.3442 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 5.41 and 6.66
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4971 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.8474 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.878 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 2.0195 times | Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.6812 times | Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.7471 times | Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.2392 times | Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.2316 times | Mon 30 September 2024 | 3.86 (4.04%) | 3.81 | 3.05 - 4.10 | 0.5273 times | Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 0.3316 times | Wed 31 July 2024 | 4.50 (7.14%) | 4.11 | 3.95 - 5.29 | 0.7326 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mitcham Industries MIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.35
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitchamIndustries in short term but the sell signal is initial and weak.
MitchamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.23 |
| 50 day DMA | 5.83 |
| 100 day DMA | 7 |
| 150 day DMA | 6.59 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.38 | 6.45 |
| 12 day EMA | 6.41 | 6.47 | 6.51 |
| 20 day EMA | 6.4 | 6.44 | 6.46 |
| 35 day EMA | 6.17 | 6.18 | 6.18 |
| 50 day EMA | 5.89 | 5.88 | 5.87 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.39 | 6.43 |
| 12 day SMA | 6.46 | 6.53 | 6.61 |
| 20 day SMA | 6.59 | 6.63 | 6.64 |
| 35 day SMA | 6.23 | 6.19 | 6.15 |
| 50 day SMA | 5.83 | 5.82 | 5.82 |
| 100 day SMA | 7 | 7.01 | 7.02 |
| 150 day SMA | 6.59 | 6.57 | 6.55 |
| 200 day SMA | 5.87 | 5.86 | 5.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.