NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.81 and 24.84
| Daily Target 1 | 24.78 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 24.813333333333 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.84 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.81 (-0.12%) | 24.80 | 24.80 - 24.83 | 0.5172 times | Thu 16 October 2025 | 24.84 (0.04%) | 24.85 | 24.84 - 24.85 | 0.931 times | Wed 15 October 2025 | 24.83 (-1.12%) | 24.85 | 24.81 - 24.85 | 0.3793 times | Tue 14 October 2025 | 25.11 (-0.04%) | 25.11 | 25.11 - 25.11 | 0.4138 times | Mon 13 October 2025 | 25.12 (0%) | 25.11 | 25.11 - 25.12 | 0.2414 times | Fri 10 October 2025 | 25.12 (0.04%) | 25.11 | 25.11 - 25.12 | 0.5862 times | Thu 09 October 2025 | 25.11 (-0.04%) | 25.14 | 25.11 - 25.14 | 3.8966 times | Wed 08 October 2025 | 25.12 (0%) | 25.11 | 25.11 - 25.13 | 2.069 times | Tue 07 October 2025 | 25.12 (-0.12%) | 25.14 | 25.11 - 25.15 | 0.7931 times | Mon 06 October 2025 | 25.15 (0.04%) | 25.15 | 25.15 - 25.15 | 0.1724 times | Fri 03 October 2025 | 25.14 (0%) | 25.13 | 25.13 - 25.14 | 0.2414 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.65 and 24.97
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.81 (-1.23%) | 25.11 | 24.80 - 25.12 | 0.444 times | Fri 10 October 2025 | 25.12 (-0.08%) | 25.15 | 25.11 - 25.15 | 1.3443 times | Fri 03 October 2025 | 25.14 (0.4%) | 25.10 | 25.05 - 25.14 | 0.5283 times | Fri 26 September 2025 | 25.04 (0.12%) | 25.03 | 25.03 - 25.10 | 0.8448 times | Fri 19 September 2025 | 25.01 (0.08%) | 24.95 | 24.95 - 25.05 | 1.7328 times | Thu 11 September 2025 | 24.99 (0.04%) | 24.98 | 24.93 - 24.99 | 1.2456 times | Fri 05 September 2025 | 24.98 (0.32%) | 24.95 | 24.93 - 25.00 | 1.5293 times | Fri 29 August 2025 | 24.90 (0%) | 24.95 | 24.90 - 24.96 | 0.5673 times | Fri 29 August 2025 | 24.90 (-0.12%) | 24.91 | 24.90 - 24.97 | 1.0483 times | Fri 22 August 2025 | 24.93 (0.2%) | 24.88 | 24.88 - 24.96 | 0.7153 times | Fri 15 August 2025 | 24.88 (0.16%) | 24.88 | 24.88 - 24.95 | 1.2148 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.63 and 24.98
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.81 (-1.08%) | 25.09 | 24.80 - 25.15 | 0.3809 times | Tue 30 September 2025 | 25.08 (0.72%) | 24.95 | 24.93 - 25.11 | 1.0431 times | Fri 29 August 2025 | 24.90 (0.81%) | 24.90 | 24.79 - 24.97 | 0.7534 times | Thu 31 July 2025 | 24.70 (-0.52%) | 24.90 | 24.63 - 25.06 | 0.5257 times | Mon 30 June 2025 | 24.83 (0.85%) | 24.62 | 24.54 - 24.90 | 1.1278 times | Fri 30 May 2025 | 24.62 (-0.12%) | 24.64 | 24.49 - 24.72 | 0.6103 times | Wed 30 April 2025 | 24.65 (-0.56%) | 24.85 | 24.48 - 24.97 | 3.5512 times | Mon 31 March 2025 | 24.79 (-0.72%) | 24.76 | 24.67 - 24.99 | 0.3067 times | Fri 28 February 2025 | 24.97 (2.29%) | 24.54 | 24.42 - 24.97 | 0.7328 times | Fri 31 January 2025 | 24.41 (-3.17%) | 24.98 | 24.41 - 25.02 | 0.9683 times | Tue 31 December 2024 | 25.21 (1.65%) | 24.80 | 24.60 - 25.25 | 0.5466 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1
Tomorrow's movement Prediction of Newtek Business NEWTZ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and NewtekBusiness NEWTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTZ stock. Volume based technical analysis of NewtekBusiness NEWTZ stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.96 | 25.02 |
| 12 day EMA | 24.99 | 25.02 | 25.05 |
| 20 day EMA | 25.01 | 25.03 | 25.05 |
| 35 day EMA | 25.01 | 25.02 | 25.03 |
| 50 day EMA | 24.96 | 24.97 | 24.98 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25 | 25.06 |
| 12 day SMA | 25.05 | 25.07 | 25.09 |
| 20 day SMA | 25.05 | 25.06 | 25.07 |
| 35 day SMA | 25.01 | 25.02 | 25.02 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.88 | 24.87 | 24.87 |
| 150 day SMA | 24.83 | 24.83 | 24.83 |
| 200 day SMA | 24.81 | 24.81 | 24.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.