GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 59.64 and 62.47
| Daily Target 1 | 57.37 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 60.2 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 63.03 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.77 (2.25%) | 60.21 | 58.50 - 61.33 | 0.8748 times | Thu 10 April 2025 | 59.43 (2.17%) | 57.47 | 57.33 - 60.00 | 1.3084 times | Wed 09 April 2025 | 58.17 (4.98%) | 56.98 | 55.01 - 58.18 | 0.675 times | Tue 08 April 2025 | 55.41 (-3.53%) | 57.78 | 55.32 - 58.27 | 0.7805 times | Mon 07 April 2025 | 57.44 (-1.61%) | 56.69 | 55.55 - 58.82 | 1.1312 times | Fri 04 April 2025 | 58.38 (0%) | 58.28 | 57.12 - 59.00 | 1.8741 times | Fri 04 April 2025 | 58.38 (-2.91%) | 58.28 | 57.12 - 59.00 | 1.8741 times | Thu 03 April 2025 | 60.13 (-1.94%) | 61.13 | 59.00 - 61.13 | 0.8597 times | Wed 02 April 2025 | 61.32 (-1.4%) | 61.46 | 60.94 - 61.50 | 0.3281 times | Tue 01 April 2025 | 62.19 (2.79%) | 60.01 | 60.01 - 62.40 | 0.2941 times | Mon 31 March 2025 | 60.50 (-0.08%) | 60.01 | 60.00 - 60.76 | 0.6373 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 57.89 and 64.21
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 59.036666666667 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.77 (4.09%) | 56.69 | 55.01 - 61.33 | 1.6548 times | Fri 04 April 2025 | 58.38 (0%) | 58.28 | 57.12 - 59.00 | 0.6502 times | Fri 04 April 2025 | 58.38 (-3.58%) | 60.01 | 57.12 - 62.40 | 1.3854 times | Fri 28 March 2025 | 60.55 (3.68%) | 58.90 | 57.50 - 61.83 | 0.5991 times | Fri 21 March 2025 | 58.40 (8.41%) | 54.15 | 54.15 - 58.87 | 1.0949 times | Fri 14 March 2025 | 53.87 (-4.65%) | 56.52 | 53.12 - 56.52 | 1.2245 times | Fri 07 March 2025 | 56.50 (-0.55%) | 57.00 | 54.22 - 57.45 | 1.1463 times | Fri 28 February 2025 | 56.81 (-6.13%) | 61.02 | 56.25 - 61.42 | 0.9314 times | Fri 21 February 2025 | 60.52 (-0.77%) | 61.40 | 60.01 - 61.42 | 0.5154 times | Wed 19 February 2025 | 60.99 (-3.02%) | 62.90 | 60.05 - 64.00 | 0.798 times | Fri 14 February 2025 | 62.89 (-0.62%) | 63.35 | 61.08 - 64.41 | 1.0949 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 57.89 and 65.28
| Monthly Target 1 | 52 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 59.393333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.77 (0.45%) | 60.01 | 55.01 - 62.40 | 0.5042 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 0.6228 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 0.5998 times | Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 0.9467 times | Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 0.7626 times | Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 1.1639 times | Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 1.5197 times | Mon 30 September 2024 | 59.28 (-6.08%) | 63.70 | 58.38 - 64.97 | 1.1864 times | Fri 30 August 2024 | 63.12 (-20.17%) | 79.43 | 61.43 - 80.31 | 1.4891 times | Wed 31 July 2024 | 79.07 (-2.08%) | 80.76 | 74.27 - 82.57 | 1.2048 times | Fri 28 June 2024 | 80.75 (7.1%) | 76.28 | 75.56 - 88.85 | 1.5089 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.63
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 59.39 |
| 20 day DMA | 58.76 |
| 35 day DMA | 57.84 |
| 50 day DMA | 59.2 |
| 100 day DMA | 61.25 |
| 150 day DMA | 61.47 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 58.34 | 57.8 |
| 12 day EMA | 58.87 | 58.53 | 58.37 |
| 20 day EMA | 58.73 | 58.51 | 58.41 |
| 35 day EMA | 59.18 | 59.09 | 59.07 |
| 50 day EMA | 59.31 | 59.25 | 59.24 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 57.77 | 57.56 |
| 12 day SMA | 59.39 | 59.38 | 59.31 |
| 20 day SMA | 58.76 | 58.41 | 58.14 |
| 35 day SMA | 57.84 | 57.85 | 57.89 |
| 50 day SMA | 59.2 | 59.23 | 59.26 |
| 100 day SMA | 61.25 | 61.3 | 61.36 |
| 150 day SMA | 61.47 | 61.48 | 61.51 |
| 200 day SMA | 64.27 | 64.38 | 64.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.