GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 64.46 and 64.46
| Daily Target 1 | 64.46 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 64.46 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 64.46 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.46 (-3.36%) | 64.46 | 64.46 - 64.46 | 0.2083 times | Thu 29 May 2025 | 66.70 (2.14%) | 65.98 | 65.23 - 66.70 | 0.4688 times | Wed 28 May 2025 | 65.30 (-1.28%) | 65.68 | 65.30 - 66.49 | 0.8229 times | Tue 27 May 2025 | 66.15 (4.4%) | 63.36 | 63.36 - 66.21 | 1.9063 times | Fri 23 May 2025 | 63.36 (-1.25%) | 63.74 | 63.36 - 64.01 | 0.3229 times | Thu 22 May 2025 | 64.16 (-1.88%) | 64.93 | 63.21 - 64.93 | 1.3125 times | Wed 21 May 2025 | 65.39 (-1.85%) | 66.01 | 64.15 - 66.52 | 0.8646 times | Tue 20 May 2025 | 66.62 (0%) | 64.09 | 63.36 - 67.91 | 1.7292 times | Tue 20 May 2025 | 66.62 (3.02%) | 64.09 | 63.36 - 67.91 | 1.7292 times | Mon 19 May 2025 | 64.67 (-0.12%) | 64.26 | 63.85 - 64.83 | 0.6354 times | Fri 16 May 2025 | 64.75 (0.9%) | 64.20 | 64.20 - 65.00 | 0.5 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 63.91 and 67.25
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 64.84 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.46 (1.74%) | 63.36 | 63.36 - 66.70 | 1.0343 times | Fri 23 May 2025 | 63.36 (-4.89%) | 64.09 | 63.21 - 67.91 | 1.2842 times | Tue 20 May 2025 | 66.62 (2.89%) | 64.26 | 63.36 - 67.91 | 0.718 times | Fri 16 May 2025 | 64.75 (0.39%) | 64.60 | 62.91 - 66.00 | 1.8566 times | Fri 09 May 2025 | 64.50 (7.23%) | 59.89 | 59.75 - 64.75 | 2.3248 times | Fri 02 May 2025 | 60.15 (0.8%) | 59.79 | 59.00 - 61.00 | 1.0216 times | Fri 25 April 2025 | 59.67 (2%) | 58.40 | 57.82 - 60.38 | 0.9204 times | Thu 17 April 2025 | 58.50 (-2.04%) | 61.00 | 58.50 - 62.13 | 0.8401 times | Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times | Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times | Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.78 and 70.59
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.4904 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 0.7975 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 0.6545 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 0.6303 times | Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 0.9948 times | Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 0.8013 times | Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 1.223 times | Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 1.5969 times | Mon 30 September 2024 | 59.28 (-6.08%) | 63.70 | 58.38 - 64.97 | 1.2466 times | Fri 30 August 2024 | 63.12 (-20.17%) | 79.43 | 61.43 - 80.31 | 1.5648 times | Wed 31 July 2024 | 79.07 (-2.08%) | 80.76 | 74.27 - 82.57 | 1.266 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 65.2 |
| 20 day DMA | 64.2 |
| 35 day DMA | 62.15 |
| 50 day DMA | 61.38 |
| 100 day DMA | 60.45 |
| 150 day DMA | 61.7 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 65.66 | 65.14 |
| 12 day EMA | 64.86 | 64.93 | 64.61 |
| 20 day EMA | 64.11 | 64.07 | 63.79 |
| 35 day EMA | 62.98 | 62.89 | 62.67 |
| 50 day EMA | 61.63 | 61.51 | 61.3 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 65.13 | 64.87 |
| 12 day SMA | 65.2 | 65.2 | 64.99 |
| 20 day SMA | 64.2 | 63.98 | 63.63 |
| 35 day SMA | 62.15 | 62.01 | 61.82 |
| 50 day SMA | 61.38 | 61.3 | 61.18 |
| 100 day SMA | 60.45 | 60.43 | 60.38 |
| 150 day SMA | 61.7 | 61.69 | 61.67 |
| 200 day SMA | 61.65 | 61.64 | 61.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.