GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 62.86 and 65.27
| Daily Target 1 | 62.29 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 64.7 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 67.11 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.55 (0.53%) | 65.98 | 63.57 - 65.98 | 1.1097 times | Thu 28 August 2025 | 64.21 (-0.28%) | 63.83 | 63.73 - 64.54 | 0.5801 times | Wed 27 August 2025 | 64.39 (0.48%) | 63.57 | 63.10 - 64.39 | 1.1728 times | Tue 26 August 2025 | 64.08 (-0.42%) | 63.79 | 63.10 - 64.59 | 1.3115 times | Mon 25 August 2025 | 64.35 (-1.06%) | 64.99 | 64.27 - 65.55 | 0.8953 times | Fri 22 August 2025 | 65.04 (1.83%) | 63.80 | 63.80 - 66.00 | 1.6267 times | Thu 21 August 2025 | 63.87 (-1.37%) | 63.71 | 63.57 - 65.00 | 0.5927 times | Wed 20 August 2025 | 64.76 (-0.25%) | 64.00 | 63.57 - 64.99 | 0.7945 times | Tue 19 August 2025 | 64.92 (-0.23%) | 62.56 | 62.56 - 66.00 | 0.744 times | Mon 18 August 2025 | 65.07 (-1.65%) | 66.86 | 65.07 - 66.86 | 1.1728 times | Fri 15 August 2025 | 66.16 (-0.17%) | 65.69 | 65.69 - 67.45 | 0.7818 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 62.39 and 65.27
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.543333333333 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.55 (-0.75%) | 64.99 | 63.10 - 65.98 | 0.7149 times | Fri 22 August 2025 | 65.04 (-1.69%) | 66.86 | 62.56 - 66.86 | 0.6953 times | Fri 15 August 2025 | 66.16 (6.28%) | 62.52 | 62.52 - 70.00 | 2.1696 times | Fri 08 August 2025 | 62.25 (1.01%) | 62.85 | 61.00 - 64.56 | 0.8465 times | Fri 01 August 2025 | 61.63 (-1.69%) | 62.50 | 61.50 - 64.00 | 1.2378 times | Fri 25 July 2025 | 62.69 (-1.34%) | 63.16 | 62.69 - 64.60 | 0.658 times | Fri 18 July 2025 | 63.54 (0.57%) | 63.50 | 61.75 - 64.32 | 0.6066 times | Fri 11 July 2025 | 63.18 (-2.95%) | 64.50 | 63.00 - 64.99 | 0.8163 times | Thu 03 July 2025 | 65.10 (4.36%) | 62.00 | 61.69 - 65.85 | 1.2306 times | Fri 27 June 2025 | 62.38 (0.05%) | 62.35 | 61.25 - 65.00 | 1.0243 times | Fri 20 June 2025 | 62.35 (0%) | 59.90 | 59.90 - 63.50 | 0.7025 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 62.78 and 71.78
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 65.183333333333 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.7651 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.6897 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.6953 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.6744 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 0.9677 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 0.9652 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 0.9003 times | Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 1.3571 times | Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 1.1817 times | Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 1.8036 times | Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 2.3551 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 64.81 |
| 20 day DMA | 64.68 |
| 35 day DMA | 64.04 |
| 50 day DMA | 63.8 |
| 100 day DMA | 62.96 |
| 150 day DMA | 61.8 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 64.38 | 64.46 |
| 12 day EMA | 64.57 | 64.57 | 64.63 |
| 20 day EMA | 64.49 | 64.48 | 64.51 |
| 35 day EMA | 64.24 | 64.22 | 64.22 |
| 50 day EMA | 63.82 | 63.79 | 63.77 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.41 | 64.35 |
| 12 day SMA | 64.81 | 65.07 | 65.4 |
| 20 day SMA | 64.68 | 64.55 | 64.46 |
| 35 day SMA | 64.04 | 64.02 | 64 |
| 50 day SMA | 63.8 | 63.74 | 63.71 |
| 100 day SMA | 62.96 | 62.89 | 62.83 |
| 150 day SMA | 61.8 | 61.76 | 61.74 |
| 200 day SMA | 62.34 | 62.34 | 62.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.