FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 8.68 and 8.86
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.82 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.80 (-0.23%) | 8.82 | 8.74 - 8.92 | 0.3591 times | Thu 29 May 2025 | 8.82 (-0.79%) | 9.00 | 8.70 - 9.00 | 1.655 times | Wed 28 May 2025 | 8.89 (-0.22%) | 8.90 | 8.82 - 9.00 | 1.5535 times | Tue 27 May 2025 | 8.91 (-3.78%) | 9.37 | 8.91 - 9.37 | 3.2084 times | Fri 23 May 2025 | 9.26 (0%) | 9.32 | 9.08 - 9.32 | 0.4215 times | Thu 22 May 2025 | 9.26 (1.76%) | 9.15 | 9.10 - 9.27 | 0.6401 times | Wed 21 May 2025 | 9.10 (-3.81%) | 9.38 | 9.10 - 9.47 | 0.7026 times | Tue 20 May 2025 | 9.46 (0%) | 9.69 | 9.46 - 9.79 | 0.687 times | Tue 20 May 2025 | 9.46 (-1.66%) | 9.69 | 9.46 - 9.79 | 0.687 times | Mon 19 May 2025 | 9.62 (0.63%) | 9.54 | 9.54 - 9.64 | 0.0859 times | Fri 16 May 2025 | 9.56 (-0.83%) | 9.65 | 9.52 - 9.73 | 0.7026 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 8.42 and 9.09
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.80 (-4.97%) | 9.37 | 8.70 - 9.37 | 2.2125 times | Fri 23 May 2025 | 9.26 (-2.11%) | 9.69 | 9.08 - 9.79 | 0.8004 times | Tue 20 May 2025 | 9.46 (-1.05%) | 9.54 | 9.46 - 9.79 | 0.2523 times | Fri 16 May 2025 | 9.56 (-3.04%) | 10.34 | 9.30 - 10.34 | 2.4929 times | Fri 09 May 2025 | 9.86 (-3.33%) | 10.18 | 9.75 - 10.38 | 1.6517 times | Fri 02 May 2025 | 10.20 (-3.04%) | 10.63 | 10.16 - 10.83 | 1.1419 times | Fri 25 April 2025 | 10.52 (6.8%) | 9.84 | 9.55 - 10.78 | 1.3102 times | Thu 17 April 2025 | 9.85 (1.55%) | 9.78 | 9.70 - 9.94 | 0.138 times | Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times | Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times | Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0.1392 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 7.91 and 9.59
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.7166 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.8771 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.4916 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.6851 times | Fri 31 January 2025 | 10.95 (7.35%) | 10.21 | 9.96 - 11.10 | 0.7872 times | Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.5347 times | Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.8579 times | Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 1.995 times | Mon 30 September 2024 | 10.70 (-7.44%) | 11.60 | 10.37 - 11.95 | 0.8481 times | Fri 30 August 2024 | 11.56 (13.22%) | 10.21 | 9.71 - 11.63 | 1.2067 times | Wed 31 July 2024 | 10.21 (5.37%) | 9.60 | 9.24 - 11.50 | 1.1758 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Northwest FNWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.82
Tomorrow's movement Prediction of First Northwest FNWB is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 0 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.99 | 9.08 |
| 12 day EMA | 9.16 | 9.23 | 9.31 |
| 20 day EMA | 9.35 | 9.41 | 9.47 |
| 35 day EMA | 9.55 | 9.59 | 9.64 |
| 50 day EMA | 9.72 | 9.76 | 9.8 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.03 | 9.08 |
| 12 day SMA | 9.23 | 9.28 | 9.33 |
| 20 day SMA | 9.44 | 9.51 | 9.58 |
| 35 day SMA | 9.68 | 9.71 | 9.73 |
| 50 day SMA | 9.79 | 9.82 | 9.85 |
| 100 day SMA | 10.21 | 10.24 | 10.26 |
| 150 day SMA | 10.3 | 10.31 | 10.32 |
| 200 day SMA | 10.41 | 10.42 | 10.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.