FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 7.18 and 7.68
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 8.09 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.44 (-3.38%) | 7.65 | 7.42 - 7.92 | 1.3934 times | Thu 28 August 2025 | 7.70 (1.18%) | 7.90 | 7.69 - 7.90 | 2.1537 times | Wed 27 August 2025 | 7.61 (-1.3%) | 7.87 | 7.55 - 8.13 | 4.2766 times | Tue 26 August 2025 | 7.71 (-0.13%) | 7.83 | 7.71 - 7.89 | 0.1127 times | Mon 25 August 2025 | 7.72 (-3.5%) | 8.00 | 7.72 - 8.08 | 0.6066 times | Fri 22 August 2025 | 8.00 (-0.87%) | 8.07 | 8.00 - 8.24 | 0.4652 times | Thu 21 August 2025 | 8.07 (-0.86%) | 8.07 | 7.99 - 8.14 | 0.3258 times | Wed 20 August 2025 | 8.14 (-0.12%) | 8.11 | 8.07 - 8.27 | 0.1373 times | Tue 19 August 2025 | 8.15 (-0.37%) | 8.15 | 8.15 - 8.43 | 0.3033 times | Mon 18 August 2025 | 8.18 (0%) | 8.15 | 8.15 - 8.33 | 0.2254 times | Fri 15 August 2025 | 8.18 (2%) | 8.03 | 7.96 - 8.22 | 1.7111 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 7.08 and 7.79
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.44 (-7%) | 8.00 | 7.42 - 8.13 | 2.2828 times | Fri 22 August 2025 | 8.00 (-2.2%) | 8.15 | 7.99 - 8.43 | 0.3893 times | Fri 15 August 2025 | 8.18 (5.55%) | 7.86 | 7.60 - 8.22 | 1.0245 times | Fri 08 August 2025 | 7.75 (2.11%) | 7.85 | 7.72 - 8.04 | 0.5355 times | Fri 01 August 2025 | 7.59 (-1.81%) | 7.80 | 7.51 - 8.00 | 0.6609 times | Fri 25 July 2025 | 7.73 (-3.01%) | 7.95 | 7.68 - 8.02 | 0.3997 times | Fri 18 July 2025 | 7.97 (-0.87%) | 8.20 | 7.87 - 8.31 | 0.4073 times | Fri 11 July 2025 | 8.04 (-1.11%) | 8.28 | 7.81 - 8.59 | 0.2902 times | Thu 03 July 2025 | 8.13 (7.4%) | 7.64 | 7.56 - 8.20 | 0.2333 times | Fri 27 June 2025 | 7.57 (0.53%) | 7.52 | 6.05 - 8.89 | 3.7765 times | Fri 20 June 2025 | 7.53 (-6.11%) | 8.25 | 7.52 - 8.25 | 0.6593 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 6.93 and 7.94
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.7133 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.7271 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 2.2857 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.6454 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.7481 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.456 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.4337 times | Fri 31 January 2025 | 10.95 (7.35%) | 10.21 | 9.96 - 11.10 | 0.6988 times | Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.496 times | Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.7957 times | Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 1.8504 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Northwest FNWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.78
Tomorrow's movement Prediction of First Northwest FNWB is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.75 | 7.78 |
| 12 day EMA | 7.79 | 7.85 | 7.88 |
| 20 day EMA | 7.84 | 7.88 | 7.9 |
| 35 day EMA | 7.87 | 7.9 | 7.91 |
| 50 day EMA | 7.85 | 7.87 | 7.88 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.75 | 7.82 |
| 12 day SMA | 7.91 | 7.95 | 7.97 |
| 20 day SMA | 7.87 | 7.89 | 7.89 |
| 35 day SMA | 7.88 | 7.89 | 7.9 |
| 50 day SMA | 7.84 | 7.84 | 7.85 |
| 100 day SMA | 8.63 | 8.66 | 8.69 |
| 150 day SMA | 9.29 | 9.31 | 9.33 |
| 200 day SMA | 9.6 | 9.61 | 9.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.