WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBCP are 25.08 and 25.13
Daily Target 1 | 25.07 |
Daily Target 2 | 25.09 |
Daily Target 3 | 25.12 |
Daily Target 4 | 25.14 |
Daily Target 5 | 25.17 |
Daily price and volume Wesbanco Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.11 (-0.16%) | 25.15 | 25.10 - 25.15 | 4.1388 times | Thu 28 August 2025 | 25.15 (0.08%) | 25.16 | 25.13 - 25.16 | 0.1457 times | Wed 27 August 2025 | 25.13 (-0.08%) | 25.13 | 25.12 - 25.17 | 0.2571 times | Tue 26 August 2025 | 25.15 (0.16%) | 25.15 | 25.14 - 25.15 | 0.0771 times | Mon 25 August 2025 | 25.11 (0.04%) | 25.14 | 25.11 - 25.16 | 0.4199 times | Fri 22 August 2025 | 25.10 (-0.08%) | 25.11 | 25.10 - 25.14 | 3.5047 times | Thu 21 August 2025 | 25.12 (-0.04%) | 25.16 | 25.11 - 25.16 | 0.2142 times | Wed 20 August 2025 | 25.13 (-0.08%) | 25.16 | 25.13 - 25.16 | 0.06 times | Tue 19 August 2025 | 25.15 (-0.12%) | 25.11 | 25.10 - 25.16 | 1.0797 times | Mon 18 August 2025 | 25.18 (0.16%) | 25.16 | 25.16 - 25.18 | 0.1028 times | Fri 15 August 2025 | 25.14 (-0.08%) | 25.20 | 25.10 - 25.20 | 0.3513 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBCP are 25.07 and 25.14
Weekly Target 1 | 25.06 |
Weekly Target 2 | 25.08 |
Weekly Target 3 | 25.126666666667 |
Weekly Target 4 | 25.15 |
Weekly Target 5 | 25.2 |
Weekly price and volumes for Wesbanco Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.11 (0.04%) | 25.14 | 25.10 - 25.17 | 0.6157 times | Fri 22 August 2025 | 25.10 (-0.16%) | 25.16 | 25.10 - 25.18 | 0.6063 times | Fri 15 August 2025 | 25.14 (-0.2%) | 25.16 | 25.10 - 25.20 | 0.2555 times | Fri 08 August 2025 | 25.19 (0.36%) | 25.10 | 25.07 - 25.20 | 1.8576 times | Fri 01 August 2025 | 25.10 (-1.3%) | 25.41 | 25.02 - 25.53 | 0.5707 times | Fri 25 July 2025 | 25.43 (-0.04%) | 25.45 | 25.40 - 25.47 | 1.1948 times | Fri 18 July 2025 | 25.44 (0%) | 25.45 | 25.41 - 25.46 | 0.1097 times | Fri 11 July 2025 | 25.44 (0.51%) | 25.32 | 25.32 - 25.49 | 0.2387 times | Thu 03 July 2025 | 25.31 (0.08%) | 25.28 | 25.25 - 25.35 | 0.7927 times | Fri 27 June 2025 | 25.29 (0.32%) | 25.25 | 25.24 - 25.30 | 3.7582 times | Fri 20 June 2025 | 25.21 (0.04%) | 25.20 | 25.19 - 25.24 | 0.266 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBCP are 25.07 and 25.25
Monthly Target 1 | 24.93 |
Monthly Target 2 | 25.02 |
Monthly Target 3 | 25.11 |
Monthly Target 4 | 25.2 |
Monthly Target 5 | 25.29 |
Monthly price and volumes Wesbanco Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.11 (-1.65%) | 25.05 | 25.02 - 25.20 | 1.3399 times | Thu 31 July 2025 | 25.53 (1.11%) | 25.32 | 25.28 - 25.53 | 0.8634 times | Mon 30 June 2025 | 25.25 (0.52%) | 25.13 | 25.10 - 25.35 | 2.7423 times | Fri 30 May 2025 | 25.12 (-0.36%) | 24.86 | 24.86 - 25.27 | 1.1728 times | Wed 30 April 2025 | 25.21 (0.08%) | 25.20 | 24.96 - 25.28 | 0.905 times | Mon 31 March 2025 | 25.19 (0.08%) | 25.21 | 25.06 - 25.32 | 0.2501 times | Fri 28 February 2025 | 25.17 (0.28%) | 25.06 | 25.01 - 25.27 | 0.3258 times | Fri 31 January 2025 | 25.10 (-0.04%) | 25.30 | 25.10 - 25.60 | 0.7628 times | Tue 31 December 2024 | 25.11 (0.32%) | 25.15 | 25.07 - 25.36 | 0.7415 times | Tue 26 November 2024 | 25.03 (-1.77%) | 25.14 | 24.75 - 25.25 | 0.8963 times | Thu 31 October 2024 | 25.48 (1.88%) | 25.01 | 24.42 - 25.48 | 1.1695 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wesbanco Inc WSBCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesbancoInc (WSBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesbancoInc in short term and the sell signal is strong.
WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesbancoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and WesbancoInc WSBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBCP stock. Volume based technical analysis of WesbancoInc WSBCP stock is negative.
WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBCP
DMA (daily moving average) of Wesbanco Inc WSBCP
DMA period | DMA value |
5 day DMA | 25.13 |
12 day DMA | 25.14 |
20 day DMA | 25.14 |
35 day DMA | 25.27 |
50 day DMA | 25.28 |
100 day DMA | 25.2 |
150 day DMA | 25.2 |
200 day DMA | 25.2 |
EMA (exponential moving average) of Wesbanco Inc WSBCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.13 | 25.14 | 25.13 |
12 day EMA | 25.15 | 25.16 | 25.16 |
20 day EMA | 25.17 | 25.18 | 25.18 |
35 day EMA | 25.19 | 25.19 | 25.19 |
50 day EMA | 25.25 | 25.26 | 25.26 |
SMA (simple moving average) of Wesbanco Inc WSBCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.13 | 25.13 | 25.12 |
12 day SMA | 25.14 | 25.14 | 25.14 |
20 day SMA | 25.14 | 25.16 | 25.18 |
35 day SMA | 25.27 | 25.28 | 25.29 |
50 day SMA | 25.28 | 25.28 | 25.28 |
100 day SMA | 25.2 | 25.2 | 25.2 |
150 day SMA | 25.2 | 25.2 | 25.2 |
200 day SMA | 25.2 | 25.2 | 25.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.