Login or Join

WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WesbancoInc

Strong Daily Stock price targets for WesbancoInc WSBCP are 25.06 and 25.19

Daily Target 124.97
Daily Target 225.02
Daily Target 325.1
Daily Target 425.15
Daily Target 525.23

Daily price and volume Wesbanco Inc

Date Closing Open Range Volume
Fri 11 April 2025 25.07 (-0.12%) 25.05 25.05 - 25.18 0.2705 times
Thu 10 April 2025 25.10 (-0.04%) 25.10 25.10 - 25.16 0.2989 times
Wed 09 April 2025 25.11 (-0.28%) 25.10 25.10 - 25.19 0.5053 times
Tue 08 April 2025 25.18 (0.2%) 25.04 25.04 - 25.23 5.879 times
Mon 07 April 2025 25.13 (0.44%) 24.99 24.96 - 25.20 0.8826 times
Fri 04 April 2025 25.02 (0%) 25.14 25.00 - 25.17 0.6619 times
Fri 04 April 2025 25.02 (-1.03%) 25.14 25.00 - 25.17 0.6619 times
Thu 03 April 2025 25.28 (0.24%) 25.13 25.13 - 25.28 0.3986 times
Wed 02 April 2025 25.22 (-0.24%) 25.20 25.20 - 25.22 0.1139 times
Tue 01 April 2025 25.28 (0.36%) 25.20 25.20 - 25.28 0.3274 times
Mon 31 March 2025 25.19 (-0.12%) 25.16 25.16 - 25.26 0.306 times

 Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBCP are 25.02 and 25.29

Weekly Target 124.82
Weekly Target 224.94
Weekly Target 325.086666666667
Weekly Target 425.21
Weekly Target 525.36

Weekly price and volumes for Wesbanco Inc

Date Closing Open Range Volume
Fri 11 April 2025 25.07 (0.2%) 24.99 24.96 - 25.23 4.3843 times
Fri 04 April 2025 25.02 (0%) 25.14 25.00 - 25.17 0.3703 times
Fri 04 April 2025 25.02 (-0.79%) 25.16 25.00 - 25.28 1.0114 times
Fri 28 March 2025 25.22 (-0.08%) 25.25 25.22 - 25.32 0.1434 times
Fri 21 March 2025 25.24 (0.16%) 25.21 25.13 - 25.27 0.6132 times
Fri 14 March 2025 25.20 (0.36%) 25.10 25.10 - 25.25 0.896 times
Fri 07 March 2025 25.11 (-0.24%) 25.21 25.06 - 25.22 0.5784 times
Fri 28 February 2025 25.17 (0.08%) 25.07 25.07 - 25.20 0.5137 times
Fri 21 February 2025 25.15 (0.32%) 25.05 25.05 - 25.18 0.6331 times
Wed 19 February 2025 25.07 (-0.2%) 25.15 25.02 - 25.19 0.8561 times
Fri 14 February 2025 25.12 (-0.16%) 25.06 25.01 - 25.20 0.7765 times

 weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBCP are 24.86 and 25.18

Monthly Target 124.78
Monthly Target 224.93
Monthly Target 325.103333333333
Monthly Target 425.25
Monthly Target 525.42

Monthly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Fri 11 April 2025 25.07 (-0.48%) 25.20 24.96 - 25.28 0.8539 times
Mon 31 March 2025 25.19 (0.08%) 25.21 25.06 - 25.32 0.3666 times
Fri 28 February 2025 25.17 (0.28%) 25.06 25.01 - 25.27 0.5032 times
Fri 31 January 2025 25.10 (-0.04%) 25.30 25.10 - 25.60 1.2471 times
Tue 31 December 2024 25.11 (0.32%) 25.15 25.07 - 25.36 1.0871 times
Tue 26 November 2024 25.03 (-1.77%) 25.14 24.75 - 25.25 1.3139 times
Thu 31 October 2024 25.48 (1.88%) 25.01 24.42 - 25.48 1.7144 times
Mon 30 September 2024 25.01 (1.05%) 24.81 24.70 - 25.33 0.6598 times
Fri 30 August 2024 24.75 (-2.67%) 25.11 24.47 - 25.20 1.4128 times
Wed 31 July 2024 25.43 (4.22%) 24.42 24.36 - 25.49 0.8412 times
Fri 28 June 2024 24.40 (-1.05%) 24.50 24.24 - 24.70 0.44 times

 monthly chart WesbancoInc

Indicator Analysis of WesbancoInc

Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesbancoInc (WSBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesbancoInc in short term and the sell signal is strong.

WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesbancoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and WesbancoInc WSBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesbancoInc WSBCP stock. Volume based technical analysis of WesbancoInc WSBCP stock is negative.

WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesbanco Inc WSBCP

DMA (daily moving average) of Wesbanco Inc WSBCP

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.15
20 day DMA 25.18
35 day DMA 25.16
50 day DMA 25.15
100 day DMA 25.2
150 day DMA 25.18
200 day DMA 25.08

EMA (exponential moving average) of Wesbanco Inc WSBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.1225.13
12 day EMA25.1325.1425.15
20 day EMA25.1525.1625.17
35 day EMA25.1725.1825.18
50 day EMA25.1925.1925.19

SMA (simple moving average) of Wesbanco Inc WSBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1125.09
12 day SMA25.1525.1725.18
20 day SMA25.1825.1825.18
35 day SMA25.1625.1625.16
50 day SMA25.1525.1625.17
100 day SMA25.225.225.2
150 day SMA25.1825.1825.17
200 day SMA25.0825.0825.08
Back to top | Use Dark Theme