WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBCP are 25.1 and 25.15
Daily Target 1 | 25.07 |
Daily Target 2 | 25.09 |
Daily Target 3 | 25.116666666667 |
Daily Target 4 | 25.14 |
Daily Target 5 | 25.17 |
Daily price and volume Wesbanco Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.12 (0.04%) | 25.12 | 25.09 - 25.14 | 3.7962 times | Thu 29 May 2025 | 25.11 (0%) | 25.11 | 25.11 - 25.17 | 0.2801 times | Wed 28 May 2025 | 25.11 (-0.16%) | 25.15 | 25.11 - 25.15 | 0.4887 times | Tue 27 May 2025 | 25.15 (-0.2%) | 25.13 | 25.13 - 25.19 | 0.3099 times | Fri 23 May 2025 | 25.20 (-0.08%) | 25.20 | 25.19 - 25.22 | 1.9249 times | Thu 22 May 2025 | 25.22 (0.44%) | 25.11 | 25.11 - 25.22 | 1.9487 times | Wed 21 May 2025 | 25.11 (-0.24%) | 25.15 | 25.10 - 25.15 | 0.2265 times | Tue 20 May 2025 | 25.17 (0%) | 25.11 | 25.11 - 25.22 | 0.3993 times | Tue 20 May 2025 | 25.17 (0%) | 25.11 | 25.11 - 25.22 | 0.3993 times | Mon 19 May 2025 | 25.17 (0.08%) | 25.20 | 25.16 - 25.22 | 0.2265 times | Fri 16 May 2025 | 25.15 (-0.2%) | 25.20 | 25.15 - 25.20 | 0.1549 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBCP are 25.06 and 25.16
Weekly Target 1 | 25.03 |
Weekly Target 2 | 25.08 |
Weekly Target 3 | 25.133333333333 |
Weekly Target 4 | 25.18 |
Weekly Target 5 | 25.23 |
Weekly price and volumes for Wesbanco Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.12 (-0.32%) | 25.13 | 25.09 - 25.19 | 2.3793 times | Fri 23 May 2025 | 25.20 (0.12%) | 25.11 | 25.10 - 25.22 | 2.1961 times | Tue 20 May 2025 | 25.17 (0.08%) | 25.20 | 25.11 - 25.22 | 0.3054 times | Fri 16 May 2025 | 25.15 (0.32%) | 25.08 | 25.05 - 25.27 | 0.5788 times | Fri 09 May 2025 | 25.07 (0.32%) | 25.00 | 25.00 - 25.08 | 2.1524 times | Fri 02 May 2025 | 24.99 (-0.83%) | 25.20 | 24.86 - 25.24 | 2.0099 times | Fri 25 April 2025 | 25.20 (0.4%) | 25.08 | 25.03 - 25.24 | 0.2531 times | Thu 17 April 2025 | 25.10 (0%) | 25.03 | 25.03 - 25.15 | 0.0627 times | Wed 16 April 2025 | 25.10 (0%) | 25.03 | 25.03 - 25.10 | 0 times | Wed 16 April 2025 | 25.10 (0%) | 25.03 | 25.03 - 25.10 | 0.0622 times | Wed 16 April 2025 | 25.10 (0%) | 25.03 | 25.03 - 25.10 | 0 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBCP are 24.99 and 25.4
Monthly Target 1 | 24.67 |
Monthly Target 2 | 24.9 |
Monthly Target 3 | 25.083333333333 |
Monthly Target 4 | 25.31 |
Monthly Target 5 | 25.49 |
Monthly price and volumes Wesbanco Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.12 (-0.36%) | 24.86 | 24.86 - 25.27 | 1.5356 times | Wed 30 April 2025 | 25.21 (0.08%) | 25.20 | 24.96 - 25.28 | 1.2182 times | Mon 31 March 2025 | 25.19 (0.08%) | 25.21 | 25.06 - 25.32 | 0.3199 times | Fri 28 February 2025 | 25.17 (0.28%) | 25.06 | 25.01 - 25.27 | 0.4391 times | Fri 31 January 2025 | 25.10 (-0.04%) | 25.30 | 25.10 - 25.60 | 1.0881 times | Tue 31 December 2024 | 25.11 (0.32%) | 25.15 | 25.07 - 25.36 | 0.9485 times | Tue 26 November 2024 | 25.03 (-1.77%) | 25.14 | 24.75 - 25.25 | 1.1464 times | Thu 31 October 2024 | 25.48 (1.88%) | 25.01 | 24.42 - 25.48 | 1.4959 times | Mon 30 September 2024 | 25.01 (1.05%) | 24.81 | 24.70 - 25.33 | 0.5757 times | Fri 30 August 2024 | 24.75 (-2.67%) | 25.11 | 24.47 - 25.20 | 1.2326 times | Wed 31 July 2024 | 25.43 (4.22%) | 24.42 | 24.36 - 25.49 | 0.734 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wesbanco Inc WSBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesbancoInc in short term but the sell signal is initial and weak.
WesbancoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesbancoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and WesbancoInc WSBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBCP stock. Volume based technical analysis of WesbancoInc WSBCP stock is negative.
WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBCP
DMA (daily moving average) of Wesbanco Inc WSBCP
DMA period | DMA value |
5 day DMA | 25.14 |
12 day DMA | 25.16 |
20 day DMA | 25.13 |
35 day DMA | 25.12 |
50 day DMA | 25.12 |
100 day DMA | 25.16 |
150 day DMA | 25.17 |
200 day DMA | 25.15 |
EMA (exponential moving average) of Wesbanco Inc WSBCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.13 | 25.14 | 25.15 |
12 day EMA | 25.14 | 25.14 | 25.15 |
20 day EMA | 25.14 | 25.14 | 25.14 |
35 day EMA | 25.13 | 25.13 | 25.13 |
50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Wesbanco Inc WSBCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.14 | 25.16 | 25.16 |
12 day SMA | 25.16 | 25.16 | 25.16 |
20 day SMA | 25.13 | 25.12 | 25.12 |
35 day SMA | 25.12 | 25.12 | 25.12 |
50 day SMA | 25.12 | 25.12 | 25.12 |
100 day SMA | 25.16 | 25.16 | 25.17 |
150 day SMA | 25.17 | 25.17 | 25.18 |
200 day SMA | 25.15 | 25.15 | 25.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.