Login or Join

WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WesbancoInc

Strong Daily Stock price targets for WesbancoInc WSBCP are 25.1 and 25.15

Daily Target 125.07
Daily Target 225.09
Daily Target 325.116666666667
Daily Target 425.14
Daily Target 525.17

Daily price and volume Wesbanco Inc

Date Closing Open Range Volume
Fri 30 May 2025 25.12 (0.04%) 25.12 25.09 - 25.14 3.7962 times
Thu 29 May 2025 25.11 (0%) 25.11 25.11 - 25.17 0.2801 times
Wed 28 May 2025 25.11 (-0.16%) 25.15 25.11 - 25.15 0.4887 times
Tue 27 May 2025 25.15 (-0.2%) 25.13 25.13 - 25.19 0.3099 times
Fri 23 May 2025 25.20 (-0.08%) 25.20 25.19 - 25.22 1.9249 times
Thu 22 May 2025 25.22 (0.44%) 25.11 25.11 - 25.22 1.9487 times
Wed 21 May 2025 25.11 (-0.24%) 25.15 25.10 - 25.15 0.2265 times
Tue 20 May 2025 25.17 (0%) 25.11 25.11 - 25.22 0.3993 times
Tue 20 May 2025 25.17 (0%) 25.11 25.11 - 25.22 0.3993 times
Mon 19 May 2025 25.17 (0.08%) 25.20 25.16 - 25.22 0.2265 times
Fri 16 May 2025 25.15 (-0.2%) 25.20 25.15 - 25.20 0.1549 times

 Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBCP are 25.06 and 25.16

Weekly Target 125.03
Weekly Target 225.08
Weekly Target 325.133333333333
Weekly Target 425.18
Weekly Target 525.23

Weekly price and volumes for Wesbanco Inc

Date Closing Open Range Volume
Fri 30 May 2025 25.12 (-0.32%) 25.13 25.09 - 25.19 2.3793 times
Fri 23 May 2025 25.20 (0.12%) 25.11 25.10 - 25.22 2.1961 times
Tue 20 May 2025 25.17 (0.08%) 25.20 25.11 - 25.22 0.3054 times
Fri 16 May 2025 25.15 (0.32%) 25.08 25.05 - 25.27 0.5788 times
Fri 09 May 2025 25.07 (0.32%) 25.00 25.00 - 25.08 2.1524 times
Fri 02 May 2025 24.99 (-0.83%) 25.20 24.86 - 25.24 2.0099 times
Fri 25 April 2025 25.20 (0.4%) 25.08 25.03 - 25.24 0.2531 times
Thu 17 April 2025 25.10 (0%) 25.03 25.03 - 25.15 0.0627 times
Wed 16 April 2025 25.10 (0%) 25.03 25.03 - 25.10 0 times
Wed 16 April 2025 25.10 (0%) 25.03 25.03 - 25.10 0.0622 times
Wed 16 April 2025 25.10 (0%) 25.03 25.03 - 25.10 0 times

 weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBCP are 24.99 and 25.4

Monthly Target 124.67
Monthly Target 224.9
Monthly Target 325.083333333333
Monthly Target 425.31
Monthly Target 525.49

Monthly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Fri 30 May 2025 25.12 (-0.36%) 24.86 24.86 - 25.27 1.5356 times
Wed 30 April 2025 25.21 (0.08%) 25.20 24.96 - 25.28 1.2182 times
Mon 31 March 2025 25.19 (0.08%) 25.21 25.06 - 25.32 0.3199 times
Fri 28 February 2025 25.17 (0.28%) 25.06 25.01 - 25.27 0.4391 times
Fri 31 January 2025 25.10 (-0.04%) 25.30 25.10 - 25.60 1.0881 times
Tue 31 December 2024 25.11 (0.32%) 25.15 25.07 - 25.36 0.9485 times
Tue 26 November 2024 25.03 (-1.77%) 25.14 24.75 - 25.25 1.1464 times
Thu 31 October 2024 25.48 (1.88%) 25.01 24.42 - 25.48 1.4959 times
Mon 30 September 2024 25.01 (1.05%) 24.81 24.70 - 25.33 0.5757 times
Fri 30 August 2024 24.75 (-2.67%) 25.11 24.47 - 25.20 1.2326 times
Wed 31 July 2024 25.43 (4.22%) 24.42 24.36 - 25.49 0.734 times

 monthly chart WesbancoInc

Indicator Analysis of WesbancoInc

Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wesbanco Inc WSBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesbancoInc (WSBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesbancoInc in short term but the sell signal is initial and weak.

WesbancoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesbancoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and WesbancoInc WSBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesbancoInc WSBCP stock. Volume based technical analysis of WesbancoInc WSBCP stock is negative.

WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesbanco Inc WSBCP

DMA (daily moving average) of Wesbanco Inc WSBCP

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.16
20 day DMA 25.13
35 day DMA 25.12
50 day DMA 25.12
100 day DMA 25.16
150 day DMA 25.17
200 day DMA 25.15

EMA (exponential moving average) of Wesbanco Inc WSBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1425.15
12 day EMA25.1425.1425.15
20 day EMA25.1425.1425.14
35 day EMA25.1325.1325.13
50 day EMA25.1325.1325.13

SMA (simple moving average) of Wesbanco Inc WSBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1625.16
12 day SMA25.1625.1625.16
20 day SMA25.1325.1225.12
35 day SMA25.1225.1225.12
50 day SMA25.1225.1225.12
100 day SMA25.1625.1625.17
150 day SMA25.1725.1725.18
200 day SMA25.1525.1525.15
Back to top | Use Dark Theme