AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AppliedTherapeutics
Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.34 and 0.38
| Daily Target 1 | 0.33 |
| Daily Target 2 | 0.35 |
| Daily Target 3 | 0.37333333333333 |
| Daily Target 4 | 0.39 |
| Daily Target 5 | 0.41 |
Daily price and volume Applied Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.36 (-5.26%) | 0.38 | 0.36 - 0.40 | 0.3908 times | Wed 28 May 2025 | 0.38 (0%) | 0.38 | 0.38 - 0.39 | 0.24 times | Tue 27 May 2025 | 0.38 (-7.32%) | 0.42 | 0.38 - 0.42 | 0.42 times | Fri 23 May 2025 | 0.41 (0%) | 0.40 | 0.38 - 0.42 | 0.508 times | Thu 22 May 2025 | 0.41 (7.89%) | 0.40 | 0.38 - 0.42 | 0.584 times | Wed 21 May 2025 | 0.38 (-13.64%) | 0.43 | 0.37 - 0.44 | 1.0738 times | Tue 20 May 2025 | 0.44 (0%) | 0.46 | 0.42 - 0.47 | 0.6668 times | Tue 20 May 2025 | 0.44 (-4.35%) | 0.46 | 0.42 - 0.47 | 0.6668 times | Mon 19 May 2025 | 0.46 (-23.33%) | 0.58 | 0.45 - 0.58 | 3.3467 times | Fri 16 May 2025 | 0.60 (22.45%) | 0.50 | 0.49 - 0.64 | 2.103 times | Thu 15 May 2025 | 0.49 (0%) | 0.50 | 0.46 - 0.50 | 0.2597 times |
Weekly price and charts AppliedTherapeutics
Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.33 and 0.39
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.38 |
| Weekly Target 4 | 0.4 |
| Weekly Target 5 | 0.44 |
Weekly price and volumes for Applied Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.36 (-12.2%) | 0.42 | 0.36 - 0.42 | 0.5086 times | Fri 23 May 2025 | 0.41 (-6.82%) | 0.46 | 0.37 - 0.47 | 1.3712 times | Tue 20 May 2025 | 0.44 (-26.67%) | 0.58 | 0.42 - 0.58 | 1.9428 times | Fri 16 May 2025 | 0.60 (50%) | 0.42 | 0.42 - 0.64 | 2.1429 times | Fri 09 May 2025 | 0.40 (-13.04%) | 0.47 | 0.39 - 0.48 | 1.0215 times | Fri 02 May 2025 | 0.46 (15%) | 0.40 | 0.36 - 0.49 | 0.9788 times | Fri 25 April 2025 | 0.40 (21.21%) | 0.35 | 0.31 - 0.43 | 1.3665 times | Thu 17 April 2025 | 0.33 (10%) | 0.33 | 0.30 - 0.35 | 0.6677 times | Wed 16 April 2025 | 0.30 (0%) | 0.33 | 0.30 - 0.33 | 0 times | Wed 16 April 2025 | 0.30 (0%) | 0.33 | 0.30 - 0.33 | 0 times | Wed 16 April 2025 | 0.30 (0%) | 0.33 | 0.30 - 0.33 | 0 times |
Monthly price and charts AppliedTherapeutics
Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.22 and 0.5
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.45333333333333 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Applied Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.36 (-12.2%) | 0.41 | 0.36 - 0.64 | 0.8587 times | Wed 30 April 2025 | 0.41 (-16.33%) | 0.50 | 0.30 - 0.50 | 0.827 times | Mon 31 March 2025 | 0.49 (-3.92%) | 0.50 | 0.43 - 0.62 | 0.4698 times | Fri 28 February 2025 | 0.51 (-13.56%) | 0.57 | 0.49 - 0.70 | 0.8663 times | Fri 31 January 2025 | 0.59 (-30.59%) | 0.91 | 0.54 - 0.98 | 2.3097 times | Tue 31 December 2024 | 0.85 (-91.67%) | 1.25 | 0.77 - 1.40 | 1.6668 times | Tue 26 November 2024 | 10.21 (15.5%) | 8.97 | 8.51 - 10.62 | 0.5713 times | Thu 31 October 2024 | 8.84 (4%) | 8.41 | 7.57 - 9.32 | 0.5633 times | Mon 30 September 2024 | 8.50 (34.07%) | 6.39 | 4.55 - 8.90 | 1.4641 times | Fri 30 August 2024 | 6.34 (6.73%) | 5.94 | 5.23 - 6.64 | 0.403 times | Wed 31 July 2024 | 5.94 (27.19%) | 4.66 | 4.27 - 6.20 | 0.2844 times |
Indicator Analysis of AppliedTherapeutics
Tomorrow's movement Prediction of Applied Therapeutics APLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Therapeutics APLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Therapeutics APLT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedTherapeutics (APLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and AppliedTherapeutics APLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedTherapeutics APLT stock. Volume based technical analysis of AppliedTherapeutics APLT stock is negative.
AppliedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Therapeutics APLT
DMA (daily moving average) of Applied Therapeutics APLT
| DMA period | DMA value |
| 5 day DMA | 0.39 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.43 |
| 35 day DMA | 0.4 |
| 50 day DMA | 0.39 |
| 100 day DMA | 0.48 |
| 150 day DMA | 1.92 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Applied Therapeutics APLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.4 | 0.41 |
| 12 day EMA | 0.41 | 0.42 | 0.43 |
| 20 day EMA | 0.42 | 0.43 | 0.43 |
| 35 day EMA | 0.42 | 0.42 | 0.42 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Applied Therapeutics APLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.39 | 0.39 | 0.4 |
| 12 day SMA | 0.44 | 0.44 | 0.45 |
| 20 day SMA | 0.43 | 0.44 | 0.44 |
| 35 day SMA | 0.4 | 0.39 | 0.39 |
| 50 day SMA | 0.39 | 0.4 | 0.4 |
| 100 day SMA | 0.48 | 0.48 | 0.48 |
| 150 day SMA | 1.92 | 1.97 | 2.03 |
| 200 day SMA | 3.23 | 3.26 | 3.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.