AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AppliedTherapeutics
Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.48 and 0.5
| Daily Target 1 | 0.48 |
| Daily Target 2 | 0.48 |
| Daily Target 3 | 0.49666666666667 |
| Daily Target 4 | 0.5 |
| Daily Target 5 | 0.52 |
Daily price and volume Applied Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.49 (-3.92%) | 0.50 | 0.49 - 0.51 | 0.5353 times | Thu 28 August 2025 | 0.51 (2%) | 0.51 | 0.51 - 0.53 | 0.3929 times | Wed 27 August 2025 | 0.50 (-5.66%) | 0.53 | 0.50 - 0.53 | 0.6826 times | Tue 26 August 2025 | 0.53 (3.92%) | 0.51 | 0.50 - 0.53 | 0.8041 times | Mon 25 August 2025 | 0.51 (0%) | 0.51 | 0.50 - 0.53 | 0.9026 times | Fri 22 August 2025 | 0.51 (0%) | 0.51 | 0.50 - 0.52 | 0.6475 times | Thu 21 August 2025 | 0.51 (2%) | 0.49 | 0.47 - 0.52 | 1.6859 times | Wed 20 August 2025 | 0.50 (4.17%) | 0.48 | 0.47 - 0.50 | 1.1612 times | Tue 19 August 2025 | 0.48 (-4%) | 0.50 | 0.47 - 0.50 | 1.0825 times | Mon 18 August 2025 | 0.50 (4.17%) | 0.48 | 0.48 - 0.53 | 2.1056 times | Fri 15 August 2025 | 0.48 (2.13%) | 0.44 | 0.44 - 0.48 | 0.7869 times |
Weekly price and charts AppliedTherapeutics
Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.47 and 0.51
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.50333333333333 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Applied Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.49 (-3.92%) | 0.51 | 0.49 - 0.53 | 0.3848 times | Fri 22 August 2025 | 0.51 (6.25%) | 0.48 | 0.47 - 0.53 | 0.7752 times | Fri 15 August 2025 | 0.48 (11.63%) | 0.43 | 0.42 - 0.48 | 0.4855 times | Fri 08 August 2025 | 0.43 (-2.27%) | 0.47 | 0.42 - 0.48 | 0.2707 times | Fri 01 August 2025 | 0.44 (-8.33%) | 0.48 | 0.40 - 0.54 | 0.6047 times | Fri 25 July 2025 | 0.48 (4.35%) | 0.48 | 0.44 - 0.54 | 0.8622 times | Fri 18 July 2025 | 0.46 (12.2%) | 0.40 | 0.34 - 0.48 | 1.0886 times | Fri 11 July 2025 | 0.41 (28.13%) | 0.33 | 0.32 - 0.42 | 1.3989 times | Thu 03 July 2025 | 0.32 (0%) | 0.33 | 0.30 - 0.36 | 1.1228 times | Fri 27 June 2025 | 0.32 (-5.88%) | 0.34 | 0.30 - 0.39 | 3.0066 times | Fri 20 June 2025 | 0.34 (-2.86%) | 0.37 | 0.34 - 0.37 | 0.4147 times |
Monthly price and charts AppliedTherapeutics
Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.46 and 0.57
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.48 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Applied Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.49 (8.89%) | 0.46 | 0.42 - 0.53 | 0.2738 times | Thu 31 July 2025 | 0.45 (45.16%) | 0.31 | 0.30 - 0.54 | 0.6356 times | Mon 30 June 2025 | 0.31 (-11.43%) | 0.36 | 0.30 - 0.41 | 0.7326 times | Fri 30 May 2025 | 0.35 (-14.63%) | 0.41 | 0.35 - 0.64 | 0.983 times | Wed 30 April 2025 | 0.41 (-16.33%) | 0.50 | 0.30 - 0.50 | 0.7951 times | Mon 31 March 2025 | 0.49 (-3.92%) | 0.50 | 0.43 - 0.62 | 0.5442 times | Fri 28 February 2025 | 0.51 (-13.56%) | 0.57 | 0.49 - 0.70 | 0.9284 times | Fri 31 January 2025 | 0.59 (-30.59%) | 0.91 | 0.54 - 0.98 | 2.5144 times | Tue 31 December 2024 | 0.85 (-91.67%) | 1.25 | 0.77 - 1.40 | 1.9311 times | Tue 26 November 2024 | 10.21 (15.5%) | 8.97 | 8.51 - 10.62 | 0.6618 times | Thu 31 October 2024 | 8.84 (4%) | 8.41 | 7.57 - 9.32 | 0.6526 times |
Indicator Analysis of AppliedTherapeutics
Tomorrow's movement Prediction of Applied Therapeutics APLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Therapeutics APLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Therapeutics APLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Therapeutics APLT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedTherapeutics (APLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedTherapeutics in short term and the buy signal is strong.
AppliedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and AppliedTherapeutics APLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedTherapeutics APLT stock. Volume based technical analysis of AppliedTherapeutics APLT stock is negative.
AppliedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Therapeutics APLT
DMA (daily moving average) of Applied Therapeutics APLT
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.45 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Applied Therapeutics APLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.51 | 0.51 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.47 | 0.47 | 0.47 |
| 35 day EMA | 0.44 | 0.44 | 0.44 |
| 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Applied Therapeutics APLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.51 | 0.51 |
| 12 day SMA | 0.5 | 0.5 | 0.49 |
| 20 day SMA | 0.48 | 0.48 | 0.47 |
| 35 day SMA | 0.47 | 0.47 | 0.46 |
| 50 day SMA | 0.43 | 0.43 | 0.43 |
| 100 day SMA | 0.41 | 0.41 | 0.41 |
| 150 day SMA | 0.45 | 0.45 | 0.45 |
| 200 day SMA | 1.38 | 1.42 | 1.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.