Login or Join

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 15.43 and 17.16

Daily Target 115.06
Daily Target 215.79
Daily Target 316.786666666667
Daily Target 417.52
Daily Target 518.52

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 17 October 2025 16.53 (1.29%) 16.70 16.05 - 17.78 0.0325 times
Thu 16 October 2025 16.32 (-55.88%) 19.15 16.20 - 19.15 0.0218 times
Tue 13 July 2021 36.99 (0.03%) 37.00 36.98 - 37.00 1.8712 times
Mon 12 July 2021 36.98 (-0.08%) 37.00 36.98 - 37.00 1.3102 times
Fri 09 July 2021 37.01 (0.63%) 36.96 36.94 - 37.01 2.9431 times
Thu 08 July 2021 36.78 (-0.08%) 36.78 36.65 - 36.82 0.2433 times
Wed 07 July 2021 36.81 (0%) 36.84 36.76 - 36.84 0.6251 times
Tue 06 July 2021 36.81 (0.14%) 36.84 36.77 - 36.84 1.3941 times
Fri 02 July 2021 36.76 (0%) 36.80 36.75 - 36.82 0.7794 times
Fri 02 July 2021 36.76 (-0.11%) 36.80 36.75 - 36.82 0.7794 times
Thu 01 July 2021 36.80 (0%) 36.80 36.79 - 36.83 0.5065 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 5.82 and 26.77

Weekly Target 12.24
Weekly Target 29.39
Weekly Target 323.193333333333
Weekly Target 430.34
Weekly Target 544.14

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 17 October 2025 16.53 (-55.34%) 37.00 16.05 - 37.00 1.0207 times
Fri 09 July 2021 37.01 (0.68%) 36.84 36.65 - 37.01 1.6421 times
Fri 02 July 2021 36.76 (0%) 36.80 36.75 - 36.82 0.2459 times
Fri 02 July 2021 36.76 (0.03%) 36.72 36.69 - 36.87 0.8996 times
Fri 25 June 2021 36.75 (-0.11%) 36.88 36.57 - 36.89 1.4924 times
Fri 18 June 2021 36.79 (-0.16%) 36.87 36.75 - 36.93 1.0643 times
Fri 11 June 2021 36.85 (-0.03%) 36.82 36.75 - 36.95 0.891 times
Fri 04 June 2021 36.86 (-0.08%) 36.85 36.75 - 36.96 1.1997 times
Fri 28 May 2021 36.89 (0%) 36.94 36.84 - 36.94 0.1889 times
Fri 28 May 2021 36.89 (0.6%) 36.73 36.64 - 36.94 1.3556 times
Fri 21 May 2021 36.67 (0.03%) 36.66 36.21 - 36.75 1.9597 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 14.74 and 17.84

Monthly Target 114.14
Monthly Target 215.34
Monthly Target 317.243333333333
Monthly Target 418.44
Monthly Target 520.34

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 17 October 2025 16.53 (-55.31%) 19.15 16.05 - 19.15 0.0021 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 0.4125 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 0.6433 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 1.1262 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 3.3217 times
Wed 31 March 2021 31.90 (-1.91%) 32.50 29.12 - 34.49 1.0767 times
Fri 26 February 2021 32.52 (15.77%) 28.40 24.82 - 35.07 1.3101 times
Fri 29 January 2021 28.09 (21.5%) 23.37 23.02 - 29.26 0.5145 times
Thu 31 December 2020 23.12 (-2.57%) 23.99 22.46 - 25.39 0.7919 times
Mon 30 November 2020 23.73 (7.67%) 22.07 20.77 - 23.88 0.8008 times
Fri 30 October 2020 22.04 (-16.04%) 26.40 20.61 - 27.32 0.9684 times

 monthly chart LuminexCorporation

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.83

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 7 points

Upper Bollinger band is at 48 and lower is at 23, while middle bands are at 29 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.

LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 28.77
12 day DMA 33.45
20 day DMA 34.77
35 day DMA 35.67
50 day DMA 35.98
100 day DMA 34.98
150 day DMA 32.24
200 day DMA 29.94

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5530.0636.93
12 day EMA31.0633.736.86
20 day EMA33.1534.936.85
35 day EMA34.635.6636.8
50 day EMA35.2536.0136.81

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7732.8236.91
12 day SMA33.4535.1436.84
20 day SMA34.7735.7936.81
35 day SMA35.6736.2536.84
50 day SMA35.9836.3936.8
100 day SMA34.9835.1235.24
150 day SMA32.2432.332.34
200 day SMA29.9429.9930.04
Back to top | Use Dark Theme