LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 15.43 and 17.16
Daily Target 1 | 15.06 |
Daily Target 2 | 15.79 |
Daily Target 3 | 16.786666666667 |
Daily Target 4 | 17.52 |
Daily Target 5 | 18.52 |
Daily price and volume Luminex Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.53 (1.29%) | 16.70 | 16.05 - 17.78 | 0.0325 times | Thu 16 October 2025 | 16.32 (-55.88%) | 19.15 | 16.20 - 19.15 | 0.0218 times | Tue 13 July 2021 | 36.99 (0.03%) | 37.00 | 36.98 - 37.00 | 1.8712 times | Mon 12 July 2021 | 36.98 (-0.08%) | 37.00 | 36.98 - 37.00 | 1.3102 times | Fri 09 July 2021 | 37.01 (0.63%) | 36.96 | 36.94 - 37.01 | 2.9431 times | Thu 08 July 2021 | 36.78 (-0.08%) | 36.78 | 36.65 - 36.82 | 0.2433 times | Wed 07 July 2021 | 36.81 (0%) | 36.84 | 36.76 - 36.84 | 0.6251 times | Tue 06 July 2021 | 36.81 (0.14%) | 36.84 | 36.77 - 36.84 | 1.3941 times | Fri 02 July 2021 | 36.76 (0%) | 36.80 | 36.75 - 36.82 | 0.7794 times | Fri 02 July 2021 | 36.76 (-0.11%) | 36.80 | 36.75 - 36.82 | 0.7794 times | Thu 01 July 2021 | 36.80 (0%) | 36.80 | 36.79 - 36.83 | 0.5065 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 5.82 and 26.77
Weekly Target 1 | 2.24 |
Weekly Target 2 | 9.39 |
Weekly Target 3 | 23.193333333333 |
Weekly Target 4 | 30.34 |
Weekly Target 5 | 44.14 |
Weekly price and volumes for Luminex Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.53 (-55.34%) | 37.00 | 16.05 - 37.00 | 1.0207 times | Fri 09 July 2021 | 37.01 (0.68%) | 36.84 | 36.65 - 37.01 | 1.6421 times | Fri 02 July 2021 | 36.76 (0%) | 36.80 | 36.75 - 36.82 | 0.2459 times | Fri 02 July 2021 | 36.76 (0.03%) | 36.72 | 36.69 - 36.87 | 0.8996 times | Fri 25 June 2021 | 36.75 (-0.11%) | 36.88 | 36.57 - 36.89 | 1.4924 times | Fri 18 June 2021 | 36.79 (-0.16%) | 36.87 | 36.75 - 36.93 | 1.0643 times | Fri 11 June 2021 | 36.85 (-0.03%) | 36.82 | 36.75 - 36.95 | 0.891 times | Fri 04 June 2021 | 36.86 (-0.08%) | 36.85 | 36.75 - 36.96 | 1.1997 times | Fri 28 May 2021 | 36.89 (0%) | 36.94 | 36.84 - 36.94 | 0.1889 times | Fri 28 May 2021 | 36.89 (0.6%) | 36.73 | 36.64 - 36.94 | 1.3556 times | Fri 21 May 2021 | 36.67 (0.03%) | 36.66 | 36.21 - 36.75 | 1.9597 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 14.74 and 17.84
Monthly Target 1 | 14.14 |
Monthly Target 2 | 15.34 |
Monthly Target 3 | 17.243333333333 |
Monthly Target 4 | 18.44 |
Monthly Target 5 | 20.34 |
Monthly price and volumes Luminex Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.53 (-55.31%) | 19.15 | 16.05 - 19.15 | 0.0021 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.4125 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.6433 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.1262 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 3.3217 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.0767 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.3101 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.5145 times | Thu 31 December 2020 | 23.12 (-2.57%) | 23.99 | 22.46 - 25.39 | 0.7919 times | Mon 30 November 2020 | 23.73 (7.67%) | 22.07 | 20.77 - 23.88 | 0.8008 times | Fri 30 October 2020 | 22.04 (-16.04%) | 26.40 | 20.61 - 27.32 | 0.9684 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.83
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 7 points
Upper Bollinger band is at 48 and lower is at 23, while middle bands are at 29 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.
LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
DMA period | DMA value |
5 day DMA | 28.77 |
12 day DMA | 33.45 |
20 day DMA | 34.77 |
35 day DMA | 35.67 |
50 day DMA | 35.98 |
100 day DMA | 34.98 |
150 day DMA | 32.24 |
200 day DMA | 29.94 |
EMA (exponential moving average) of Luminex Corporation LMNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.55 | 30.06 | 36.93 |
12 day EMA | 31.06 | 33.7 | 36.86 |
20 day EMA | 33.15 | 34.9 | 36.85 |
35 day EMA | 34.6 | 35.66 | 36.8 |
50 day EMA | 35.25 | 36.01 | 36.81 |
SMA (simple moving average) of Luminex Corporation LMNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.77 | 32.82 | 36.91 |
12 day SMA | 33.45 | 35.14 | 36.84 |
20 day SMA | 34.77 | 35.79 | 36.81 |
35 day SMA | 35.67 | 36.25 | 36.84 |
50 day SMA | 35.98 | 36.39 | 36.8 |
100 day SMA | 34.98 | 35.12 | 35.24 |
150 day SMA | 32.24 | 32.3 | 32.34 |
200 day SMA | 29.94 | 29.99 | 30.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.