GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 66.56 and 67.67
| Daily Target 1 | 65.63 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 66.74 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 67.85 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.11 (1.24%) | 66.07 | 66.00 - 67.11 | 0.6463 times | Thu 16 October 2025 | 66.29 (0.5%) | 66.12 | 64.94 - 66.33 | 0.7184 times | Wed 15 October 2025 | 65.96 (1.74%) | 65.34 | 65.27 - 66.53 | 0.6121 times | Tue 14 October 2025 | 64.83 (2.01%) | 62.65 | 62.28 - 65.77 | 0.87 times | Mon 13 October 2025 | 63.55 (-0.81%) | 65.37 | 63.23 - 65.37 | 0.8439 times | Fri 10 October 2025 | 64.07 (-5.32%) | 67.47 | 63.84 - 68.35 | 1.3319 times | Thu 09 October 2025 | 67.67 (0.68%) | 67.29 | 65.34 - 68.79 | 2.9599 times | Wed 08 October 2025 | 67.21 (4.35%) | 64.87 | 64.30 - 67.48 | 0.9055 times | Tue 07 October 2025 | 64.41 (-0.16%) | 64.52 | 63.64 - 65.28 | 0.5392 times | Mon 06 October 2025 | 64.51 (-1.24%) | 65.62 | 64.48 - 66.44 | 0.5728 times | Fri 03 October 2025 | 65.32 (-1.58%) | 66.48 | 65.20 - 67.70 | 0.9307 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 64.7 and 69.53
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.11 (4.74%) | 65.37 | 62.28 - 67.11 | 1.1603 times | Fri 10 October 2025 | 64.07 (-1.91%) | 65.62 | 63.64 - 68.79 | 1.9834 times | Fri 03 October 2025 | 65.32 (3.83%) | 63.11 | 62.20 - 67.70 | 1.2247 times | Fri 26 September 2025 | 62.91 (1.71%) | 61.38 | 60.05 - 63.07 | 0.7769 times | Fri 19 September 2025 | 61.85 (2.33%) | 60.89 | 58.65 - 62.30 | 1.4689 times | Fri 12 September 2025 | 60.44 (-2.11%) | 61.77 | 58.78 - 62.82 | 0.7928 times | Fri 05 September 2025 | 61.74 (-1.36%) | 61.67 | 59.15 - 63.46 | 0.6399 times | Fri 29 August 2025 | 62.59 (0%) | 64.02 | 62.59 - 64.26 | 0.2211 times | Fri 29 August 2025 | 62.59 (-4.73%) | 65.14 | 62.59 - 66.09 | 0.7628 times | Fri 22 August 2025 | 65.70 (5.83%) | 62.06 | 60.94 - 65.94 | 0.9693 times | Fri 15 August 2025 | 62.08 (6.76%) | 58.37 | 56.91 - 63.64 | 1.0401 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 64.69 and 71.21
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.11 (6.86%) | 62.27 | 62.27 - 68.79 | 0.8519 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.9527 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 1.0139 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.8511 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.8572 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.2928 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 1.094 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.3421 times | Fri 28 February 2025 | 65.71 (7.07%) | 59.77 | 57.80 - 71.07 | 0.9739 times | Fri 31 January 2025 | 61.37 (4.19%) | 59.51 | 55.31 - 63.87 | 0.7703 times | Tue 31 December 2024 | 58.90 (-18.4%) | 71.34 | 58.28 - 71.89 | 0.7985 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gibraltar Industries ROCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.43
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GibraltarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GibraltarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GibraltarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GibraltarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.61 |
| 20 day DMA | 64.33 |
| 35 day DMA | 62.88 |
| 50 day DMA | 62.85 |
| 100 day DMA | 62.17 |
| 150 day DMA | 60.36 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 65.57 | 65.21 |
| 12 day EMA | 65.32 | 64.99 | 64.75 |
| 20 day EMA | 64.59 | 64.33 | 64.12 |
| 35 day EMA | 63.87 | 63.68 | 63.53 |
| 50 day EMA | 63.04 | 62.87 | 62.73 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 64.94 | 65.22 |
| 12 day SMA | 65.61 | 65.45 | 65.16 |
| 20 day SMA | 64.33 | 64.07 | 63.86 |
| 35 day SMA | 62.88 | 62.75 | 62.68 |
| 50 day SMA | 62.85 | 62.67 | 62.54 |
| 100 day SMA | 62.17 | 62.09 | 62.02 |
| 150 day SMA | 60.36 | 60.36 | 60.35 |
| 200 day SMA | 60.83 | 60.79 | 60.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.