GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 61.76 and 63.43
| Daily Target 1 | 61.48 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 63.146666666667 |
| Daily Target 4 | 63.7 |
| Daily Target 5 | 64.82 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.59 (-2.29%) | 64.02 | 62.59 - 64.26 | 1.2764 times | Thu 28 August 2025 | 64.06 (-0.81%) | 64.58 | 63.02 - 64.58 | 0.6185 times | Wed 27 August 2025 | 64.58 (0.17%) | 64.11 | 63.92 - 66.09 | 0.8744 times | Tue 26 August 2025 | 64.47 (-0.57%) | 64.63 | 64.28 - 65.36 | 0.6795 times | Mon 25 August 2025 | 64.84 (-1.31%) | 65.14 | 63.47 - 65.66 | 0.9551 times | Fri 22 August 2025 | 65.70 (7.42%) | 61.69 | 61.37 - 65.94 | 1.2011 times | Thu 21 August 2025 | 61.16 (-1.81%) | 61.90 | 61.09 - 62.50 | 1.5903 times | Wed 20 August 2025 | 62.29 (-1%) | 62.82 | 60.94 - 62.82 | 1.4452 times | Tue 19 August 2025 | 62.92 (0.8%) | 62.68 | 62.11 - 63.49 | 0.6136 times | Mon 18 August 2025 | 62.42 (0.55%) | 62.06 | 62.01 - 63.18 | 0.746 times | Fri 15 August 2025 | 62.08 (0.75%) | 62.17 | 60.73 - 62.73 | 1.2242 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 60.84 and 64.34
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 63.756666666667 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.59 (-4.73%) | 65.14 | 62.59 - 66.09 | 0.8052 times | Fri 22 August 2025 | 65.70 (5.83%) | 62.06 | 60.94 - 65.94 | 1.0232 times | Fri 15 August 2025 | 62.08 (6.76%) | 58.37 | 56.91 - 63.64 | 1.098 times | Fri 08 August 2025 | 58.15 (-9.59%) | 64.90 | 56.50 - 65.29 | 1.4113 times | Fri 01 August 2025 | 64.32 (-2.49%) | 66.12 | 63.28 - 67.90 | 1.0928 times | Fri 25 July 2025 | 65.96 (4.17%) | 63.77 | 62.78 - 66.06 | 0.7271 times | Fri 18 July 2025 | 63.32 (-0.61%) | 63.31 | 62.07 - 64.50 | 0.946 times | Fri 11 July 2025 | 63.71 (2.25%) | 61.91 | 60.13 - 65.13 | 0.8142 times | Thu 03 July 2025 | 62.31 (2.6%) | 61.09 | 58.41 - 62.66 | 0.9551 times | Fri 27 June 2025 | 60.73 (4.65%) | 57.93 | 57.93 - 61.37 | 1.127 times | Fri 20 June 2025 | 58.03 (1.45%) | 57.27 | 57.00 - 58.84 | 1.0231 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 54.75 and 64.34
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 61.726666666667 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 1.0026 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.8848 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.8911 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.344 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 1.1373 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.3953 times | Fri 28 February 2025 | 65.71 (7.07%) | 59.77 | 57.80 - 71.07 | 1.0124 times | Fri 31 January 2025 | 61.37 (4.19%) | 59.51 | 55.31 - 63.87 | 0.8008 times | Tue 31 December 2024 | 58.90 (-18.4%) | 71.34 | 58.28 - 71.89 | 0.8301 times | Tue 26 November 2024 | 72.18 (6.95%) | 67.73 | 66.07 - 74.97 | 0.7016 times | Thu 31 October 2024 | 67.49 (-3.49%) | 69.94 | 64.25 - 72.21 | 0.7458 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.32
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GibraltarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GibraltarIndustries in short term and the buy signal is strong.
GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GibraltarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GibraltarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 63.23 |
| 20 day DMA | 62.53 |
| 35 day DMA | 63.41 |
| 50 day DMA | 62.59 |
| 100 day DMA | 59.72 |
| 150 day DMA | 60.4 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 64.14 | 64.18 |
| 12 day EMA | 63.39 | 63.54 | 63.44 |
| 20 day EMA | 63.18 | 63.24 | 63.15 |
| 35 day EMA | 62.59 | 62.59 | 62.5 |
| 50 day EMA | 62.43 | 62.42 | 62.35 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.73 | 64.15 |
| 12 day SMA | 63.23 | 63.28 | 63.07 |
| 20 day SMA | 62.53 | 62.7 | 62.83 |
| 35 day SMA | 63.41 | 63.46 | 63.43 |
| 50 day SMA | 62.59 | 62.49 | 62.35 |
| 100 day SMA | 59.72 | 59.66 | 59.53 |
| 150 day SMA | 60.4 | 60.39 | 60.38 |
| 200 day SMA | 61.58 | 61.61 | 61.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.