BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 66.59 and 72.01
| Daily Target 1 | 62.13 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 67.553333333333 |
| Daily Target 4 | 71.04 |
| Daily Target 5 | 72.97 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.10 (3.49%) | 66.53 | 64.07 - 69.49 | 0.7013 times | Thu 10 April 2025 | 66.77 (-6.65%) | 69.24 | 64.87 - 69.24 | 0.8074 times | Wed 09 April 2025 | 71.53 (14.43%) | 61.37 | 60.97 - 72.64 | 1.1317 times | Tue 08 April 2025 | 62.51 (-2.07%) | 66.19 | 61.07 - 67.31 | 1.1777 times | Mon 07 April 2025 | 63.83 (4.95%) | 58.37 | 58.00 - 64.72 | 1.1652 times | Fri 04 April 2025 | 60.82 (0%) | 62.16 | 58.04 - 62.23 | 1.344 times | Fri 04 April 2025 | 60.82 (-5.9%) | 62.16 | 58.04 - 62.23 | 1.344 times | Thu 03 April 2025 | 64.63 (-14.93%) | 72.26 | 64.45 - 73.59 | 0.8676 times | Wed 02 April 2025 | 75.97 (2.9%) | 73.00 | 73.00 - 76.72 | 0.7096 times | Tue 01 April 2025 | 73.83 (-1.38%) | 74.55 | 73.25 - 75.20 | 0.7514 times | Mon 31 March 2025 | 74.86 (0.89%) | 72.90 | 71.97 - 75.30 | 0.7464 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 63.55 and 78.19
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 66.58 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.10 (13.61%) | 58.37 | 58.00 - 72.64 | 1.4352 times | Fri 04 April 2025 | 60.82 (0%) | 62.16 | 58.04 - 62.23 | 0.3871 times | Fri 04 April 2025 | 60.82 (-18.03%) | 72.90 | 58.04 - 76.72 | 1.2727 times | Fri 28 March 2025 | 74.20 (0.88%) | 74.81 | 73.53 - 78.62 | 0.6119 times | Fri 21 March 2025 | 73.55 (-3.72%) | 76.39 | 72.36 - 77.20 | 1.043 times | Fri 14 March 2025 | 76.39 (-5.46%) | 79.88 | 73.20 - 80.11 | 0.9761 times | Fri 07 March 2025 | 80.80 (-3.71%) | 84.21 | 77.87 - 84.51 | 1.3675 times | Fri 28 February 2025 | 83.91 (-2.51%) | 86.13 | 82.00 - 87.78 | 0.9521 times | Fri 21 February 2025 | 86.07 (5.57%) | 86.19 | 80.29 - 90.00 | 1.1153 times | Wed 19 February 2025 | 81.53 (-0.96%) | 82.60 | 80.29 - 88.65 | 0.8392 times | Fri 14 February 2025 | 82.32 (1.79%) | 81.72 | 80.27 - 83.85 | 0.8187 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 54.19 and 72.91
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 67.94 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.10 (-7.69%) | 74.55 | 58.00 - 76.72 | 0.7763 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 1.1358 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 1.2641 times | Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 1.2283 times | Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.6588 times | Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.8308 times | Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 1.1216 times | Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.9446 times | Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.8571 times | Wed 31 July 2024 | 74.27 (13.84%) | 65.17 | 63.21 - 76.09 | 1.1827 times | Fri 28 June 2024 | 65.24 (-4.34%) | 69.51 | 62.43 - 69.72 | 0.9383 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.53
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 68.24 |
| 20 day DMA | 71.24 |
| 35 day DMA | 75.36 |
| 50 day DMA | 77.18 |
| 100 day DMA | 78.99 |
| 150 day DMA | 78.21 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 66.68 | 66.64 |
| 12 day EMA | 68.55 | 68.45 | 68.76 |
| 20 day EMA | 70.6 | 70.76 | 71.18 |
| 35 day EMA | 73.59 | 73.85 | 74.27 |
| 50 day EMA | 76.58 | 76.89 | 77.3 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 65.09 | 63.9 |
| 12 day SMA | 68.24 | 68.93 | 69.8 |
| 20 day SMA | 71.24 | 71.5 | 72 |
| 35 day SMA | 75.36 | 75.8 | 76.22 |
| 50 day SMA | 77.18 | 77.45 | 77.78 |
| 100 day SMA | 78.99 | 79.12 | 79.27 |
| 150 day SMA | 78.21 | 78.18 | 78.18 |
| 200 day SMA | 75.26 | 75.23 | 75.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.