BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 132.52 and 135.78
| Daily Target 1 | 131.84 |
| Daily Target 2 | 133.2 |
| Daily Target 3 | 135.1 |
| Daily Target 4 | 136.46 |
| Daily Target 5 | 138.36 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 134.56 (-1.27%) | 136.97 | 133.74 - 137.00 | 0.7139 times | Thu 28 August 2025 | 136.29 (-2.94%) | 141.16 | 135.90 - 141.72 | 0.7344 times | Wed 27 August 2025 | 140.42 (0.8%) | 138.93 | 138.75 - 141.80 | 1.4333 times | Tue 26 August 2025 | 139.31 (1.66%) | 137.03 | 136.44 - 140.25 | 1.1832 times | Mon 25 August 2025 | 137.03 (3.34%) | 132.90 | 131.97 - 137.37 | 1.6897 times | Fri 22 August 2025 | 132.60 (2.86%) | 130.10 | 129.12 - 134.42 | 1.4499 times | Thu 21 August 2025 | 128.91 (0.39%) | 128.55 | 127.98 - 129.84 | 0.6248 times | Wed 20 August 2025 | 128.41 (0.48%) | 127.04 | 124.42 - 128.78 | 0.7178 times | Tue 19 August 2025 | 127.80 (-2.87%) | 131.25 | 127.60 - 131.36 | 0.7289 times | Mon 18 August 2025 | 131.57 (0.41%) | 131.49 | 127.98 - 132.85 | 0.7241 times | Fri 15 August 2025 | 131.03 (-0.83%) | 132.68 | 130.58 - 132.75 | 1.1967 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 133.27 and 143.1
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 136.11 |
| Weekly Target 4 | 140.25 |
| Weekly Target 5 | 145.94 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 134.56 (1.48%) | 132.90 | 131.97 - 141.80 | 0.9336 times | Fri 22 August 2025 | 132.60 (1.2%) | 131.49 | 124.42 - 134.42 | 0.6888 times | Fri 15 August 2025 | 131.03 (-1.17%) | 132.34 | 126.05 - 136.56 | 0.9721 times | Fri 08 August 2025 | 132.58 (3.98%) | 132.37 | 129.59 - 136.10 | 0.6426 times | Fri 01 August 2025 | 127.50 (6.39%) | 120.29 | 118.08 - 131.68 | 1.4754 times | Fri 25 July 2025 | 119.84 (17.85%) | 101.70 | 101.70 - 122.70 | 1.3037 times | Fri 18 July 2025 | 101.69 (0.54%) | 100.69 | 95.45 - 105.35 | 0.8562 times | Fri 11 July 2025 | 101.14 (1.04%) | 99.26 | 97.15 - 103.72 | 0.9913 times | Thu 03 July 2025 | 100.10 (4.18%) | 97.14 | 95.51 - 100.52 | 0.9463 times | Fri 27 June 2025 | 96.08 (6.15%) | 89.62 | 89.58 - 96.32 | 1.1901 times | Fri 20 June 2025 | 90.51 (5.05%) | 88.18 | 85.18 - 91.61 | 0.7089 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 128.85 and 147.51
| Monthly Target 1 | 114.51 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 133.16666666667 |
| Monthly Target 4 | 143.19 |
| Monthly Target 5 | 151.83 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.2797 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.8471 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.533 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.7783 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.9858 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.8203 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.8135 times | Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 0.8665 times | Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.4758 times | Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.6 times | Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 0.81 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.72 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 137.52 |
| 12 day DMA | 133.34 |
| 20 day DMA | 132.65 |
| 35 day DMA | 123.1 |
| 50 day DMA | 115.06 |
| 100 day DMA | 94.05 |
| 150 day DMA | 88.84 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.91 | 136.59 | 136.74 |
| 12 day EMA | 133.91 | 133.79 | 133.33 |
| 20 day EMA | 130.62 | 130.21 | 129.57 |
| 35 day EMA | 122.9 | 122.21 | 121.38 |
| 50 day EMA | 114.78 | 113.97 | 113.06 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.52 | 137.13 | 135.65 |
| 12 day SMA | 133.34 | 133.34 | 133.2 |
| 20 day SMA | 132.65 | 132.43 | 131.91 |
| 35 day SMA | 123.1 | 122.18 | 121.21 |
| 50 day SMA | 115.06 | 114.11 | 113.11 |
| 100 day SMA | 94.05 | 93.33 | 92.61 |
| 150 day SMA | 88.84 | 88.48 | 88.12 |
| 200 day SMA | 86.76 | 86.46 | 86.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.