BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 72.8 and 75.33
Daily Target 1 | 70.77 |
Daily Target 2 | 72.29 |
Daily Target 3 | 73.303333333333 |
Daily Target 4 | 74.82 |
Daily Target 5 | 75.83 |
Daily price and volume Bel Fuse
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 73.80 (0.34%) | 72.82 | 71.79 - 74.32 | 1.9701 times | Thu 29 May 2025 | 73.55 (1.56%) | 73.64 | 71.75 - 74.03 | 2.5209 times | Wed 28 May 2025 | 72.42 (-2.02%) | 73.56 | 72.00 - 74.55 | 1.0388 times | Tue 27 May 2025 | 73.91 (1.97%) | 73.80 | 73.01 - 74.61 | 0.7657 times | Fri 23 May 2025 | 72.48 (-0.07%) | 70.93 | 69.00 - 72.63 | 0.6985 times | Thu 22 May 2025 | 72.53 (-1.09%) | 72.43 | 71.46 - 74.27 | 0.8761 times | Wed 21 May 2025 | 73.33 (-2.17%) | 73.85 | 72.75 - 75.06 | 0.6194 times | Tue 20 May 2025 | 74.96 (0%) | 74.77 | 74.77 - 76.34 | 0.4343 times | Tue 20 May 2025 | 74.96 (-0.74%) | 74.77 | 74.77 - 76.34 | 0.4343 times | Mon 19 May 2025 | 75.52 (-0.88%) | 74.94 | 74.93 - 76.63 | 0.6418 times | Fri 16 May 2025 | 76.19 (-1.93%) | 77.39 | 75.89 - 78.86 | 1.3299 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 72.37 and 75.23
Weekly Target 1 | 70.53 |
Weekly Target 2 | 72.16 |
Weekly Target 3 | 73.386666666667 |
Weekly Target 4 | 75.02 |
Weekly Target 5 | 76.25 |
Weekly price and volumes for Bel Fuse
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 73.80 (1.82%) | 73.80 | 71.75 - 74.61 | 1.6487 times | Fri 23 May 2025 | 72.48 (-3.31%) | 74.77 | 69.00 - 76.34 | 0.6883 times | Tue 20 May 2025 | 74.96 (-1.61%) | 74.94 | 74.77 - 76.63 | 0.2818 times | Fri 16 May 2025 | 76.19 (4.8%) | 76.63 | 75.75 - 80.90 | 1.7671 times | Fri 09 May 2025 | 72.70 (5.96%) | 68.27 | 67.50 - 74.29 | 1.6913 times | Fri 02 May 2025 | 68.61 (-3.65%) | 71.14 | 65.02 - 71.20 | 1.6049 times | Fri 25 April 2025 | 71.21 (1.41%) | 68.94 | 64.00 - 72.16 | 2.0829 times | Thu 17 April 2025 | 70.22 (1.69%) | 68.21 | 67.56 - 70.94 | 0.2349 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0.3076 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 69.85 and 84.85
Monthly Target 1 | 58.53 |
Monthly Target 2 | 66.17 |
Monthly Target 3 | 73.533333333333 |
Monthly Target 4 | 81.17 |
Monthly Target 5 | 88.53 |
Monthly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 1.0288 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 1.4266 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 1.0657 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 1.186 times | Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 1.1524 times | Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.6181 times | Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.7795 times | Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 1.0523 times | Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.8863 times | Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.8042 times | Wed 31 July 2024 | 74.27 (13.84%) | 65.17 | 63.21 - 76.09 | 1.1097 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
DMA period | DMA value |
5 day DMA | 73.23 |
12 day DMA | 74.28 |
20 day DMA | 74.17 |
35 day DMA | 71.74 |
50 day DMA | 70.31 |
100 day DMA | 75.11 |
150 day DMA | 76.79 |
200 day DMA | 76.28 |
EMA (exponential moving average) of Bel Fuse BELFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.5 | 73.35 | 73.25 |
12 day EMA | 73.71 | 73.69 | 73.71 |
20 day EMA | 73.33 | 73.28 | 73.25 |
35 day EMA | 72.48 | 72.4 | 72.33 |
50 day EMA | 71.02 | 70.91 | 70.8 |
SMA (simple moving average) of Bel Fuse BELFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.23 | 72.98 | 72.93 |
12 day SMA | 74.28 | 74.63 | 75.19 |
20 day SMA | 74.17 | 73.91 | 73.58 |
35 day SMA | 71.74 | 71.6 | 71.47 |
50 day SMA | 70.31 | 70.36 | 70.36 |
100 day SMA | 75.11 | 75.18 | 75.24 |
150 day SMA | 76.79 | 76.81 | 76.84 |
200 day SMA | 76.28 | 76.23 | 76.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.