Login or Join

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFB are 72.8 and 75.33

Daily Target 170.77
Daily Target 272.29
Daily Target 373.303333333333
Daily Target 474.82
Daily Target 575.83

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 30 May 2025 73.80 (0.34%) 72.82 71.79 - 74.32 1.9701 times
Thu 29 May 2025 73.55 (1.56%) 73.64 71.75 - 74.03 2.5209 times
Wed 28 May 2025 72.42 (-2.02%) 73.56 72.00 - 74.55 1.0388 times
Tue 27 May 2025 73.91 (1.97%) 73.80 73.01 - 74.61 0.7657 times
Fri 23 May 2025 72.48 (-0.07%) 70.93 69.00 - 72.63 0.6985 times
Thu 22 May 2025 72.53 (-1.09%) 72.43 71.46 - 74.27 0.8761 times
Wed 21 May 2025 73.33 (-2.17%) 73.85 72.75 - 75.06 0.6194 times
Tue 20 May 2025 74.96 (0%) 74.77 74.77 - 76.34 0.4343 times
Tue 20 May 2025 74.96 (-0.74%) 74.77 74.77 - 76.34 0.4343 times
Mon 19 May 2025 75.52 (-0.88%) 74.94 74.93 - 76.63 0.6418 times
Fri 16 May 2025 76.19 (-1.93%) 77.39 75.89 - 78.86 1.3299 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 72.37 and 75.23

Weekly Target 170.53
Weekly Target 272.16
Weekly Target 373.386666666667
Weekly Target 475.02
Weekly Target 576.25

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 30 May 2025 73.80 (1.82%) 73.80 71.75 - 74.61 1.6487 times
Fri 23 May 2025 72.48 (-3.31%) 74.77 69.00 - 76.34 0.6883 times
Tue 20 May 2025 74.96 (-1.61%) 74.94 74.77 - 76.63 0.2818 times
Fri 16 May 2025 76.19 (4.8%) 76.63 75.75 - 80.90 1.7671 times
Fri 09 May 2025 72.70 (5.96%) 68.27 67.50 - 74.29 1.6913 times
Fri 02 May 2025 68.61 (-3.65%) 71.14 65.02 - 71.20 1.6049 times
Fri 25 April 2025 71.21 (1.41%) 68.94 64.00 - 72.16 2.0829 times
Thu 17 April 2025 70.22 (1.69%) 68.21 67.56 - 70.94 0.2349 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0.3076 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 69.85 and 84.85

Monthly Target 158.53
Monthly Target 266.17
Monthly Target 373.533333333333
Monthly Target 481.17
Monthly Target 588.53

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 30 May 2025 73.80 (12.21%) 66.39 65.90 - 80.90 1.0288 times
Wed 30 April 2025 65.77 (-12.14%) 74.55 58.00 - 76.72 1.4266 times
Mon 31 March 2025 74.86 (-10.79%) 84.21 71.97 - 84.51 1.0657 times
Fri 28 February 2025 83.91 (3.46%) 78.99 76.90 - 90.00 1.186 times
Fri 31 January 2025 81.10 (-1.51%) 82.38 75.40 - 85.89 1.1524 times
Tue 31 December 2024 82.34 (3.31%) 84.89 79.04 - 92.61 0.6181 times
Tue 26 November 2024 79.70 (5.67%) 75.68 71.00 - 82.95 0.7795 times
Thu 31 October 2024 75.42 (-3.94%) 78.82 74.93 - 85.91 1.0523 times
Mon 30 September 2024 78.51 (15.75%) 67.25 62.82 - 82.00 0.8863 times
Fri 30 August 2024 67.83 (-8.67%) 74.60 59.76 - 74.60 0.8042 times
Wed 31 July 2024 74.27 (13.84%) 65.17 63.21 - 76.09 1.1097 times

 monthly chart BelFuse

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.58 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 73.23
12 day DMA 74.28
20 day DMA 74.17
35 day DMA 71.74
50 day DMA 70.31
100 day DMA 75.11
150 day DMA 76.79
200 day DMA 76.28

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.573.3573.25
12 day EMA73.7173.6973.71
20 day EMA73.3373.2873.25
35 day EMA72.4872.472.33
50 day EMA71.0270.9170.8

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2372.9872.93
12 day SMA74.2874.6375.19
20 day SMA74.1773.9173.58
35 day SMA71.7471.671.47
50 day SMA70.3170.3670.36
100 day SMA75.1175.1875.24
150 day SMA76.7976.8176.84
200 day SMA76.2876.2376.19
Back to top | Use Dark Theme