PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 47.93 and 48.36
| Daily Target 1 | 47.59 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.02 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.45 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.07 (-0.04%) | 48.03 | 47.78 - 48.21 | 1.5443 times | Thu 29 May 2025 | 48.09 (0.54%) | 47.95 | 47.94 - 48.13 | 1.2806 times | Wed 28 May 2025 | 47.83 (-0.91%) | 48.12 | 47.83 - 48.12 | 0.9228 times | Tue 27 May 2025 | 48.27 (1.88%) | 47.78 | 47.78 - 48.30 | 0.6309 times | Fri 23 May 2025 | 47.38 (-0.61%) | 47.24 | 47.22 - 47.56 | 1.6478 times | Thu 22 May 2025 | 47.67 (-0.21%) | 47.57 | 47.44 - 47.92 | 1.5537 times | Wed 21 May 2025 | 47.77 (-2.09%) | 48.46 | 47.77 - 48.52 | 1.1582 times | Tue 20 May 2025 | 48.79 (0%) | 48.88 | 48.78 - 49.01 | 0.4049 times | Tue 20 May 2025 | 48.79 (-0.39%) | 48.88 | 48.78 - 49.01 | 0.4049 times | Mon 19 May 2025 | 48.98 (-0.08%) | 48.57 | 48.57 - 49.09 | 0.452 times | Fri 16 May 2025 | 49.02 (0.86%) | 48.51 | 48.51 - 49.02 | 1.7608 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 47.93 and 48.45
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.05 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.07 (1.46%) | 47.78 | 47.78 - 48.30 | 0.6604 times | Fri 23 May 2025 | 47.38 (-2.89%) | 48.88 | 47.22 - 49.01 | 0.7186 times | Tue 20 May 2025 | 48.79 (-0.47%) | 48.57 | 48.57 - 49.09 | 0.1292 times | Fri 16 May 2025 | 49.02 (3.77%) | 48.51 | 48.09 - 49.02 | 1.0055 times | Fri 09 May 2025 | 47.24 (0.47%) | 46.76 | 46.58 - 47.61 | 6.3014 times | Fri 02 May 2025 | 47.02 (2.4%) | 46.13 | 45.34 - 47.02 | 0.622 times | Fri 25 April 2025 | 45.92 (2%) | 44.58 | 43.81 - 46.12 | 0.3948 times | Thu 17 April 2025 | 45.02 (0.18%) | 45.60 | 44.78 - 45.60 | 0.0621 times | Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0.106 times | Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times | Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 47.18 and 49.99
| Monthly Target 1 | 45 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 47.813333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.4326 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.613 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2822 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 6.1838 times | Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.356 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.2177 times | Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.2724 times | Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.2508 times | Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.212 times | Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.1794 times | Wed 31 July 2024 | 48.14 (4.72%) | 45.76 | 45.46 - 48.53 | 0.2474 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.95 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.28 |
| 100 day DMA | 48.2 |
| 150 day DMA | 48.96 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48 | 47.96 |
| 12 day EMA | 47.99 | 47.98 | 47.96 |
| 20 day EMA | 47.75 | 47.72 | 47.68 |
| 35 day EMA | 47.31 | 47.26 | 47.21 |
| 50 day EMA | 46.67 | 46.61 | 46.55 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.85 | 47.78 |
| 12 day SMA | 48.27 | 48.28 | 48.31 |
| 20 day SMA | 47.95 | 47.9 | 47.81 |
| 35 day SMA | 46.91 | 46.82 | 46.73 |
| 50 day SMA | 46.28 | 46.31 | 46.33 |
| 100 day SMA | 48.2 | 48.23 | 48.26 |
| 150 day SMA | 48.96 | 48.97 | 48.98 |
| 200 day SMA | 49.05 | 49.04 | 49.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.