PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 51.94 and 52.18
| Daily Target 1 | 51.89 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.126666666667 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 52.37 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.10 (-0.06%) | 52.26 | 52.02 - 52.26 | 1.3418 times | Thu 28 August 2025 | 52.13 (-0.21%) | 51.94 | 51.94 - 52.18 | 0.6203 times | Wed 27 August 2025 | 52.24 (0.44%) | 51.89 | 51.89 - 52.28 | 0.8228 times | Tue 26 August 2025 | 52.01 (-0.04%) | 52.03 | 51.90 - 52.05 | 1.7342 times | Mon 25 August 2025 | 52.03 (-0.4%) | 52.17 | 52.03 - 52.17 | 0.8481 times | Fri 22 August 2025 | 52.24 (1.95%) | 51.75 | 51.75 - 52.37 | 0.7975 times | Thu 21 August 2025 | 51.24 (-0.25%) | 51.23 | 51.20 - 51.37 | 1.2152 times | Wed 20 August 2025 | 51.37 (0.18%) | 51.47 | 51.29 - 51.47 | 0.8861 times | Tue 19 August 2025 | 51.28 (0.35%) | 51.33 | 51.16 - 51.41 | 0.9241 times | Mon 18 August 2025 | 51.10 (-0.02%) | 51.14 | 51.09 - 51.19 | 0.8101 times | Fri 15 August 2025 | 51.11 (-0.25%) | 51.40 | 51.07 - 51.40 | 0.9241 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 51.8 and 52.19
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.10 (-0.27%) | 52.17 | 51.89 - 52.28 | 0.1697 times | Fri 22 August 2025 | 52.24 (2.21%) | 51.14 | 51.09 - 52.37 | 0.1465 times | Fri 15 August 2025 | 51.11 (1.57%) | 50.47 | 50.08 - 51.42 | 0.3477 times | Fri 08 August 2025 | 50.32 (1.99%) | 50.11 | 49.87 - 50.37 | 0.1132 times | Fri 01 August 2025 | 49.34 (-3.24%) | 50.91 | 49.21 - 50.98 | 8.1459 times | Fri 25 July 2025 | 50.99 (2%) | 50.07 | 49.84 - 51.10 | 0.2597 times | Fri 18 July 2025 | 49.99 (-0.52%) | 50.08 | 49.33 - 50.15 | 0.1762 times | Fri 11 July 2025 | 50.25 (-0.26%) | 50.37 | 49.79 - 50.73 | 0.1957 times | Thu 03 July 2025 | 50.38 (2.21%) | 49.37 | 49.22 - 50.46 | 0.1849 times | Fri 27 June 2025 | 49.29 (1.71%) | 48.63 | 48.53 - 49.49 | 0.2605 times | Fri 20 June 2025 | 48.46 (0.17%) | 48.75 | 48.34 - 48.75 | 0.1449 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 50.66 and 53.82
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 51.226666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3288 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.3007 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.283 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 0.9359 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3572 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.1856 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 4.0602 times | Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.2262 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.1432 times | Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.1792 times | Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.1649 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 51.67 |
| 20 day DMA | 51.1 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.39 |
| 100 day DMA | 48.73 |
| 150 day DMA | 49 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.01 | 51.95 |
| 12 day EMA | 51.69 | 51.61 | 51.52 |
| 20 day EMA | 51.35 | 51.27 | 51.18 |
| 35 day EMA | 50.84 | 50.77 | 50.69 |
| 50 day EMA | 50.42 | 50.35 | 50.28 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.13 | 51.95 |
| 12 day SMA | 51.67 | 51.62 | 51.5 |
| 20 day SMA | 51.1 | 51 | 50.91 |
| 35 day SMA | 50.76 | 50.71 | 50.66 |
| 50 day SMA | 50.39 | 50.32 | 50.24 |
| 100 day SMA | 48.73 | 48.64 | 48.55 |
| 150 day SMA | 49 | 49 | 48.99 |
| 200 day SMA | 49.4 | 49.38 | 49.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.