PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 44.72 and 45.86
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 44.923333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 46.06 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.25 (1.66%) | 44.43 | 44.19 - 45.33 | 1.5798 times | Thu 10 April 2025 | 44.51 (-3.95%) | 44.77 | 43.56 - 44.80 | 1.5685 times | Wed 09 April 2025 | 46.34 (8.42%) | 42.58 | 42.39 - 46.34 | 0.8324 times | Tue 08 April 2025 | 42.74 (-1.38%) | 44.56 | 42.11 - 44.56 | 0.4983 times | Mon 07 April 2025 | 43.34 (-0.96%) | 42.63 | 42.22 - 43.99 | 1.1721 times | Fri 04 April 2025 | 43.76 (0%) | 44.99 | 43.76 - 45.28 | 1.3137 times | Fri 04 April 2025 | 43.76 (-5.95%) | 44.99 | 43.76 - 45.28 | 1.3137 times | Thu 03 April 2025 | 46.53 (-5.58%) | 47.65 | 46.53 - 47.65 | 0.4926 times | Wed 02 April 2025 | 49.28 (0.61%) | 48.91 | 48.87 - 49.44 | 0.7191 times | Tue 01 April 2025 | 48.98 (-0.18%) | 48.65 | 48.42 - 49.01 | 0.5096 times | Mon 31 March 2025 | 49.07 (1.18%) | 48.25 | 48.25 - 49.17 | 0.5889 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 43.68 and 47.91
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 44.566666666667 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.25 (3.4%) | 42.63 | 42.11 - 46.34 | 0.3361 times | Fri 04 April 2025 | 43.76 (0%) | 44.99 | 43.76 - 45.28 | 0.0781 times | Fri 04 April 2025 | 43.76 (-9.77%) | 48.25 | 43.76 - 49.44 | 0.2155 times | Fri 28 March 2025 | 48.50 (-0.53%) | 49.45 | 48.33 - 49.56 | 0.0933 times | Fri 21 March 2025 | 48.76 (0.33%) | 48.82 | 48.41 - 49.42 | 0.1051 times | Fri 14 March 2025 | 48.60 (-2.41%) | 49.25 | 47.61 - 49.63 | 0.0886 times | Fri 07 March 2025 | 49.80 (-2.28%) | 51.09 | 49.02 - 51.09 | 0.0949 times | Fri 28 February 2025 | 50.96 (0.39%) | 50.86 | 50.27 - 51.05 | 0.0906 times | Fri 21 February 2025 | 50.76 (-1.63%) | 51.50 | 50.76 - 51.64 | 0.0438 times | Wed 19 February 2025 | 51.60 (0.88%) | 51.36 | 51.32 - 51.64 | 8.8541 times | Fri 14 February 2025 | 51.15 (1.59%) | 50.65 | 50.54 - 51.33 | 0.0647 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 40.02 and 47.35
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 45.6 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.25 (-7.78%) | 48.65 | 42.11 - 49.44 | 0.4679 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.328 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 7.1868 times | Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.4138 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.253 times | Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.3166 times | Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.2915 times | Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.2464 times | Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.2085 times | Wed 31 July 2024 | 48.14 (4.72%) | 45.76 | 45.46 - 48.53 | 0.2875 times | Fri 28 June 2024 | 45.97 (0.61%) | 45.62 | 45.09 - 46.52 | 0.2252 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Principal Shareholder PY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.52
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 46.01 |
| 20 day DMA | 47.22 |
| 35 day DMA | 48.28 |
| 50 day DMA | 49.08 |
| 100 day DMA | 49.84 |
| 150 day DMA | 49.75 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.78 | 44.92 |
| 12 day EMA | 45.77 | 45.86 | 46.11 |
| 20 day EMA | 46.65 | 46.8 | 47.04 |
| 35 day EMA | 47.82 | 47.97 | 48.17 |
| 50 day EMA | 48.79 | 48.93 | 49.11 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.14 | 43.99 |
| 12 day SMA | 46.01 | 46.35 | 46.77 |
| 20 day SMA | 47.22 | 47.34 | 47.52 |
| 35 day SMA | 48.28 | 48.46 | 48.66 |
| 50 day SMA | 49.08 | 49.19 | 49.32 |
| 100 day SMA | 49.84 | 49.9 | 49.97 |
| 150 day SMA | 49.75 | 49.77 | 49.8 |
| 200 day SMA | 49.09 | 49.09 | 49.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.