Login or Join

CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 3.09 and 4.2

Daily Target 12.17
Daily Target 22.89
Daily Target 33.28
Daily Target 44
Daily Target 54.39

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Fri 31 October 2025 3.61 (46.15%) 2.61 2.56 - 3.67 5.8856 times
Thu 30 October 2025 2.47 (-1.2%) 2.48 2.39 - 2.52 0.4039 times
Wed 29 October 2025 2.50 (-8.76%) 2.71 2.47 - 2.75 0.3877 times
Tue 28 October 2025 2.74 (-1.79%) 2.79 2.69 - 2.89 0.3199 times
Mon 27 October 2025 2.79 (0%) 2.54 2.49 - 2.85 0.7028 times
Mon 27 October 2025 2.79 (12.96%) 2.54 2.49 - 2.85 0.7028 times
Fri 24 October 2025 2.47 (2.92%) 2.43 2.36 - 2.52 0.3028 times
Thu 23 October 2025 2.40 (-1.64%) 2.49 2.36 - 2.53 0.184 times
Wed 22 October 2025 2.44 (-10.95%) 2.68 2.38 - 2.74 0.5992 times
Tue 21 October 2025 2.74 (-2.84%) 2.81 2.60 - 2.82 0.5111 times
Mon 20 October 2025 2.82 (-1.05%) 2.90 2.79 - 3.01 0.465 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 3 and 4.28

Weekly Target 11.94
Weekly Target 22.78
Weekly Target 33.2233333333333
Weekly Target 44.06
Weekly Target 54.5

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Fri 31 October 2025 3.61 (29.39%) 2.54 2.39 - 3.67 2.4145 times
Mon 27 October 2025 2.79 (12.96%) 2.54 2.49 - 2.85 0.2204 times
Fri 24 October 2025 2.47 (-13.33%) 2.90 2.36 - 3.01 0.6466 times
Fri 17 October 2025 2.85 (22.84%) 2.43 2.24 - 3.08 1.0816 times
Fri 10 October 2025 2.32 (-5.31%) 2.50 2.23 - 3.34 2.8705 times
Fri 03 October 2025 2.45 (3.81%) 2.36 2.23 - 2.59 0.4668 times
Fri 26 September 2025 2.36 (7.76%) 2.19 2.08 - 2.55 0.774 times
Fri 19 September 2025 2.19 (19.02%) 1.87 1.82 - 2.38 0.8166 times
Fri 12 September 2025 1.84 (8.24%) 1.73 1.63 - 1.87 0.346 times
Fri 05 September 2025 1.70 (17.24%) 1.47 1.42 - 1.72 0.363 times
Fri 29 August 2025 1.45 (0%) 1.51 1.40 - 1.52 0.0632 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.92 and 4.36

Monthly Target 11.73
Monthly Target 22.67
Monthly Target 33.17
Monthly Target 44.11
Monthly Target 54.61

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 3.2768 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 1.082 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.6341 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.6406 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 1.2715 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 1.0548 times
Wed 30 April 2025 1.32 (-5.04%) 1.39 0.99 - 1.40 0.3605 times
Mon 31 March 2025 1.39 (-23.2%) 1.83 1.36 - 2.01 0.3634 times
Fri 28 February 2025 1.81 (-24.27%) 2.30 1.71 - 2.90 0.607 times
Fri 31 January 2025 2.39 (5.29%) 2.33 1.94 - 2.88 0.7094 times
Tue 31 December 2024 2.27 (-6.2%) 3.30 2.14 - 3.34 0.5896 times

monthly chart CabalettaBio

Indicator Analysis of CabalettaBio

Tomorrow's movement Prediction of Cabaletta Bio CABA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabaletta Bio CABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cabaletta Bio CABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cabaletta Bio CABA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cabaletta Bio CABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cabaletta Bio CABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3

Tomorrow's movement Prediction of Cabaletta Bio CABA looks bullish. It has broken an important Moving average of 2.67 with high volumes

Munafa value: 130 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CabalettaBio (CABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CabalettaBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CabalettaBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabalettaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CabalettaBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabalettaBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.21 and CabalettaBio CABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabalettaBio CABA stock. Volume based technical analysis of CabalettaBio CABA stock is negative.

CabalettaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.72
20 day DMA 2.68
35 day DMA 2.52
50 day DMA 2.25
100 day DMA 1.94
150 day DMA 1.79
200 day DMA 1.86

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.582.63
12 day EMA2.762.612.63
20 day EMA2.672.572.58
35 day EMA2.472.42.4
50 day EMA2.262.22.19

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.662.66
12 day SMA2.722.662.69
20 day SMA2.682.632.62
35 day SMA2.522.472.46
50 day SMA2.252.212.19
100 day SMA1.941.931.93
150 day SMA1.791.771.77
200 day SMA1.861.861.86
Back to top | Use Dark Theme