Login or Join

CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 1.37 and 1.49

Daily Target 11.34
Daily Target 21.39
Daily Target 31.4566666666667
Daily Target 41.51
Daily Target 51.58

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Fri 29 August 2025 1.45 (-3.33%) 1.51 1.40 - 1.52 1.1854 times
Thu 28 August 2025 1.50 (0%) 1.50 1.48 - 1.56 0.8361 times
Wed 27 August 2025 1.50 (-1.96%) 1.53 1.48 - 1.55 0.7665 times
Tue 26 August 2025 1.53 (-3.77%) 1.59 1.51 - 1.61 0.8118 times
Mon 25 August 2025 1.59 (-1.85%) 1.64 1.57 - 1.65 0.6971 times
Fri 22 August 2025 1.62 (1.25%) 1.62 1.60 - 1.67 0.7715 times
Thu 21 August 2025 1.60 (1.27%) 1.57 1.54 - 1.61 0.5526 times
Wed 20 August 2025 1.58 (-2.47%) 1.60 1.55 - 1.65 0.9774 times
Tue 19 August 2025 1.62 (-8.47%) 1.78 1.61 - 1.78 1.5094 times
Mon 18 August 2025 1.77 (3.51%) 1.70 1.70 - 1.83 1.8922 times
Fri 15 August 2025 1.71 (3.64%) 1.65 1.63 - 1.72 1.2081 times

 Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 1.3 and 1.55

Weekly Target 11.25
Weekly Target 21.35
Weekly Target 31.5
Weekly Target 41.6
Weekly Target 51.75

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Fri 29 August 2025 1.45 (-10.49%) 1.64 1.40 - 1.65 0.6265 times
Fri 22 August 2025 1.62 (-5.26%) 1.70 1.54 - 1.83 0.8316 times
Fri 15 August 2025 1.71 (25.74%) 1.38 1.26 - 1.75 1.6665 times
Fri 08 August 2025 1.36 (-5.56%) 1.52 1.35 - 1.56 0.5477 times
Fri 01 August 2025 1.44 (-13.25%) 1.67 1.43 - 1.74 0.5907 times
Fri 25 July 2025 1.66 (-0.6%) 1.69 1.58 - 1.73 0.888 times
Fri 18 July 2025 1.67 (-4.02%) 1.76 1.60 - 1.77 0.6106 times
Fri 11 July 2025 1.74 (6.75%) 1.62 1.43 - 1.78 1.2595 times
Thu 03 July 2025 1.63 (3.82%) 1.61 1.51 - 1.68 1.1111 times
Fri 27 June 2025 1.57 (-12.29%) 1.75 1.57 - 1.83 1.8678 times
Fri 20 June 2025 1.79 (-10.05%) 1.91 1.65 - 1.95 0.8156 times

 weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 1.07 and 1.64

Monthly Target 10.94
Monthly Target 21.2
Monthly Target 31.5133333333333
Monthly Target 41.77
Monthly Target 52.08

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.8374 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.8845 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 1.7556 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 1.4563 times
Wed 30 April 2025 1.32 (-5.04%) 1.39 0.99 - 1.40 0.4978 times
Mon 31 March 2025 1.39 (-23.2%) 1.83 1.36 - 2.01 0.5017 times
Fri 28 February 2025 1.81 (-24.27%) 2.30 1.71 - 2.90 0.8382 times
Fri 31 January 2025 2.39 (5.29%) 2.33 1.94 - 2.88 0.9795 times
Tue 31 December 2024 2.27 (-6.2%) 3.30 2.14 - 3.34 0.814 times
Tue 26 November 2024 2.42 (-31.83%) 3.49 1.76 - 4.75 1.435 times
Thu 31 October 2024 3.55 (-24.79%) 4.75 3.54 - 4.95 0.6211 times

 monthly chart CabalettaBio

Indicator Analysis of CabalettaBio

Tomorrow's movement Prediction of Cabaletta Bio CABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabaletta Bio CABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cabaletta Bio CABA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabalettaBio (CABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabalettaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CabalettaBio in short term and the sell signal is strong.

CabalettaBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabalettaBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabalettaBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and CabalettaBio CABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabalettaBio CABA stock. Volume based technical analysis of CabalettaBio CABA stock is negative.

CabalettaBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.59
20 day DMA 1.54
35 day DMA 1.58
50 day DMA 1.6
100 day DMA 1.57
150 day DMA 1.7
200 day DMA 1.98

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.531.55
12 day EMA1.541.561.57
20 day EMA1.551.561.57
35 day EMA1.581.591.6
50 day EMA1.621.631.64

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.551.57
12 day SMA1.591.621.6
20 day SMA1.541.541.54
35 day SMA1.581.591.59
50 day SMA1.61.611.62
100 day SMA1.571.571.57
150 day SMA1.71.711.71
200 day SMA1.981.992
Back to top | Use Dark Theme