PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 65.4 and 66.59
| Daily Target 1 | 65.19 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 66.376666666667 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 67.57 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 66.02 (0%) | 66.95 | 65.96 - 67.15 | 0.8001 times | Fri 11 July 2025 | 66.02 (-1.84%) | 66.95 | 65.96 - 67.15 | 0.8001 times | Thu 10 July 2025 | 67.26 (-0.66%) | 67.51 | 67.21 - 68.14 | 1.0467 times | Wed 09 July 2025 | 67.71 (1.01%) | 67.04 | 66.42 - 67.75 | 0.722 times | Tue 08 July 2025 | 67.03 (0.48%) | 66.86 | 66.61 - 67.48 | 1.3074 times | Mon 07 July 2025 | 66.71 (-0.85%) | 66.84 | 66.21 - 67.71 | 1.2773 times | Thu 03 July 2025 | 67.28 (0.46%) | 67.39 | 66.88 - 67.90 | 0.4541 times | Wed 02 July 2025 | 66.97 (0.59%) | 66.73 | 66.04 - 67.19 | 1.013 times | Tue 01 July 2025 | 66.58 (1.22%) | 65.41 | 65.41 - 67.78 | 1.0555 times | Mon 30 June 2025 | 65.78 (-0.39%) | 66.06 | 65.33 - 66.10 | 1.5239 times | Fri 27 June 2025 | 66.04 (0.3%) | 66.05 | 65.49 - 66.70 | 2.8969 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 65.4 and 66.59
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 66.376666666667 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 66.02 (0%) | 66.95 | 65.96 - 67.15 | 0.132 times | Fri 11 July 2025 | 66.02 (-1.87%) | 66.84 | 65.96 - 68.14 | 0.8503 times | Thu 03 July 2025 | 67.28 (1.88%) | 66.06 | 65.33 - 67.90 | 0.6677 times | Fri 27 June 2025 | 66.04 (1.65%) | 64.73 | 64.25 - 67.13 | 1.2411 times | Fri 20 June 2025 | 64.97 (3.27%) | 63.01 | 63.01 - 65.03 | 1.967 times | Fri 13 June 2025 | 62.91 (-3.39%) | 66.02 | 62.84 - 66.02 | 1.1108 times | Wed 11 June 2025 | 65.12 (-0.12%) | 65.59 | 64.44 - 66.02 | 0.9548 times | Fri 06 June 2025 | 65.20 (-0.31%) | 65.11 | 63.57 - 65.53 | 1.0962 times | Fri 30 May 2025 | 65.40 (-0.43%) | 66.27 | 64.69 - 67.50 | 1.1538 times | Fri 23 May 2025 | 65.68 (-3.82%) | 68.86 | 65.51 - 69.30 | 0.8263 times | Tue 20 May 2025 | 68.29 (-2.02%) | 69.18 | 68.13 - 70.25 | 0.3571 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 65.72 and 68.45
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 66.523333333333 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 66.02 (0.36%) | 65.41 | 65.41 - 68.14 | 0.2528 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.1969 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.0382 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.481 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.6628 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.3589 times | Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.7943 times | Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.6975 times | Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.7692 times | Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.7485 times | Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.3991 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 66.6 |
| 20 day DMA | 65.94 |
| 35 day DMA | 65.72 |
| 50 day DMA | 66.68 |
| 100 day DMA | 63.98 |
| 150 day DMA | 65.49 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.77 | 67.15 |
| 12 day EMA | 66.48 | 66.56 | 66.66 |
| 20 day EMA | 66.29 | 66.32 | 66.35 |
| 35 day EMA | 66.32 | 66.34 | 66.36 |
| 50 day EMA | 66.38 | 66.39 | 66.41 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.95 | 67.2 |
| 12 day SMA | 66.6 | 66.59 | 66.68 |
| 20 day SMA | 65.94 | 65.9 | 65.85 |
| 35 day SMA | 65.72 | 65.76 | 65.83 |
| 50 day SMA | 66.68 | 66.69 | 66.61 |
| 100 day SMA | 63.98 | 63.95 | 63.92 |
| 150 day SMA | 65.49 | 65.52 | 65.54 |
| 200 day SMA | 67.07 | 67.1 | 67.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.