PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 63.18 and 64.32
| Daily Target 1 | 62.84 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 63.976666666667 |
| Daily Target 4 | 64.66 |
| Daily Target 5 | 65.12 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.21 (0.11%) | 64.43 | 63.29 - 64.43 | 0.871 times | Thu 28 August 2025 | 64.14 (-0.71%) | 64.78 | 63.65 - 64.92 | 0.8345 times | Wed 27 August 2025 | 64.60 (1.99%) | 63.14 | 62.80 - 64.62 | 0.7842 times | Tue 26 August 2025 | 63.34 (-0.88%) | 63.98 | 62.71 - 63.98 | 1.8687 times | Mon 25 August 2025 | 63.90 (-1.27%) | 64.52 | 63.78 - 64.66 | 0.6393 times | Fri 22 August 2025 | 64.72 (4.86%) | 62.11 | 62.11 - 65.22 | 1.2409 times | Thu 21 August 2025 | 61.72 (-0.56%) | 62.13 | 61.57 - 62.69 | 1.3368 times | Wed 20 August 2025 | 62.07 (-1.71%) | 63.45 | 61.77 - 63.45 | 1.3916 times | Tue 19 August 2025 | 63.15 (0.19%) | 63.17 | 62.73 - 63.39 | 0.5057 times | Mon 18 August 2025 | 63.03 (0.25%) | 63.00 | 62.69 - 63.41 | 0.5274 times | Fri 15 August 2025 | 62.87 (0.03%) | 63.01 | 62.37 - 63.59 | 0.8139 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 62.36 and 64.57
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 63.946666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.21 (-0.79%) | 64.52 | 62.71 - 64.92 | 1.2066 times | Fri 22 August 2025 | 64.72 (2.94%) | 63.00 | 61.57 - 65.22 | 1.2077 times | Fri 15 August 2025 | 62.87 (2.54%) | 61.58 | 60.80 - 64.45 | 0.9793 times | Fri 08 August 2025 | 61.31 (0.57%) | 60.18 | 58.60 - 61.35 | 0.9553 times | Fri 01 August 2025 | 60.96 (-4.75%) | 63.94 | 56.72 - 65.62 | 1.4459 times | Fri 25 July 2025 | 64.00 (-2.39%) | 65.92 | 63.72 - 66.51 | 0.8335 times | Fri 18 July 2025 | 65.57 (-0.68%) | 65.71 | 64.68 - 66.91 | 0.7738 times | Fri 11 July 2025 | 66.02 (-1.87%) | 66.84 | 65.96 - 68.14 | 0.8007 times | Thu 03 July 2025 | 67.28 (1.88%) | 66.06 | 65.33 - 67.90 | 0.6287 times | Fri 27 June 2025 | 66.04 (1.65%) | 64.73 | 64.25 - 67.13 | 1.1686 times | Fri 20 June 2025 | 64.97 (3.27%) | 63.01 | 63.01 - 65.03 | 1.8521 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 61.41 and 68.03
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 62.676666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 0.877 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.7338 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.0667 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 0.977 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.2814 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.6233 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.2666 times | Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.7423 times | Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.681 times | Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.7509 times | Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.7307 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PcConnection in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.37 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 63.38 |
| 20 day DMA | 62.53 |
| 35 day DMA | 63.56 |
| 50 day DMA | 64.4 |
| 100 day DMA | 64.51 |
| 150 day DMA | 64.54 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 63.9 | 63.78 |
| 12 day EMA | 63.53 | 63.41 | 63.28 |
| 20 day EMA | 63.41 | 63.33 | 63.24 |
| 35 day EMA | 63.74 | 63.71 | 63.68 |
| 50 day EMA | 64.37 | 64.38 | 64.39 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.14 | 63.66 |
| 12 day SMA | 63.38 | 63.37 | 63.25 |
| 20 day SMA | 62.53 | 62.4 | 62.39 |
| 35 day SMA | 63.56 | 63.65 | 63.75 |
| 50 day SMA | 64.4 | 64.4 | 64.37 |
| 100 day SMA | 64.51 | 64.48 | 64.43 |
| 150 day SMA | 64.54 | 64.6 | 64.65 |
| 200 day SMA | 66.25 | 66.26 | 66.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.