Login or Join

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong Daily Stock price targets for PcConnection CNXN are 59.5 and 61.13

Daily Target 158.22
Daily Target 259.15
Daily Target 359.853333333333
Daily Target 460.78
Daily Target 561.48

Daily price and volume Pc Connection

Date Closing Open Range Volume
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 5 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.57 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 5 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.57 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 59.5 and 61.13

Weekly Target 158.22
Weekly Target 259.15
Weekly Target 359.853333333333
Weekly Target 460.78
Weekly Target 561.48

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 5 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.57 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 5 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.57 0 times
Wed 16 April 2025 60.07 (0%) 59.73 58.93 - 60.56 0 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 54.79 and 62.11

Monthly Target 153.02
Monthly Target 256.55
Monthly Target 360.343333333333
Monthly Target 463.87
Monthly Target 567.66

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Wed 16 April 2025 60.07 (-3.76%) 62.08 56.82 - 64.14 1.0355 times
Mon 31 March 2025 62.42 (-2.16%) 63.74 59.36 - 65.30 1.5523 times
Fri 28 February 2025 63.80 (-14.04%) 72.89 61.85 - 73.98 1.2687 times
Fri 31 January 2025 74.22 (7.15%) 69.96 67.95 - 74.84 0.7416 times
Tue 31 December 2024 69.27 (-6.07%) 73.82 67.99 - 75.35 0.6512 times
Tue 26 November 2024 73.75 (15.87%) 63.45 63.45 - 75.82 0.7181 times
Thu 31 October 2024 63.65 (-15.62%) 75.17 63.04 - 75.65 0.6987 times
Mon 30 September 2024 75.43 (3.22%) 72.81 67.83 - 77.19 1.3061 times
Fri 30 August 2024 73.08 (2.11%) 73.78 66.52 - 76.40 1.0657 times
Wed 31 July 2024 71.57 (11.48%) 64.35 62.01 - 72.76 0.9621 times
Fri 28 June 2024 64.20 (-5.09%) 68.02 62.07 - 68.65 0.9923 times

 monthly chart PcConnection

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PcConnection in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcConnection in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PcConnection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.07 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 60.07
12 day DMA 60.07
20 day DMA 60.1
35 day DMA 60.82
50 day DMA 61.69
100 day DMA 65.83
150 day DMA 67.95
200 day DMA 68.49

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0860.0860.08
12 day EMA60.1560.1760.19
20 day EMA60.460.4460.48
35 day EMA61.0661.1261.18
50 day EMA61.8461.9161.99

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0760.0760.07
12 day SMA60.0760.0860.12
20 day SMA60.160.0860.12
35 day SMA60.8260.8560.93
50 day SMA61.6961.861.9
100 day SMA65.8365.9766.11
150 day SMA67.9568.0568.16
200 day SMA68.4968.5168.53
Back to top | Use Dark Theme