Login or Join

ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets ItronInc

Strong Daily Stock price targets for ItronInc ITRI are 100.7 and 102.93

Daily Target 198.89
Daily Target 2100.27
Daily Target 3101.12
Daily Target 4102.5
Daily Target 5103.35

Daily price and volume Itron Inc

Date Closing Open Range Volume
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (-0.01%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.66 (0.01%) 101.59 99.74 - 101.95 10 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (-0.01%) 101.59 99.74 - 101.97 0 times

 Daily chart ItronInc

Weekly price and charts ItronInc

Strong weekly Stock price targets for ItronInc ITRI are 100.7 and 102.93

Weekly Target 198.89
Weekly Target 2100.27
Weekly Target 3101.12
Weekly Target 4102.5
Weekly Target 5103.35

Weekly price and volumes for Itron Inc

Date Closing Open Range Volume
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (-0.01%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.66 (0.01%) 101.59 99.74 - 101.95 10 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (0%) 101.59 99.74 - 101.97 0 times
Wed 16 April 2025 101.65 (-0.01%) 101.59 99.74 - 101.97 0 times

 weekly chart ItronInc

Monthly price and charts ItronInc

Strong monthly Stock price targets for ItronInc ITRI are 87.07 and 104.69

Monthly Target 182.21
Monthly Target 291.93
Monthly Target 399.83
Monthly Target 4109.55
Monthly Target 5117.45

Monthly price and volumes Itron Inc

Date Closing Open Range Volume
Wed 16 April 2025 101.65 (-2.97%) 104.57 90.11 - 107.73 0.8216 times
Mon 31 March 2025 104.76 (-3.79%) 108.67 101.18 - 109.57 0.9277 times
Fri 28 February 2025 108.89 (1.43%) 104.95 91.84 - 109.11 1.4919 times
Fri 31 January 2025 107.36 (-1.12%) 109.05 100.13 - 111.39 0.8986 times
Tue 31 December 2024 108.58 (-7.98%) 116.35 106.95 - 117.56 0.5444 times
Tue 26 November 2024 118.00 (5.58%) 112.91 108.00 - 124.90 0.9254 times
Thu 31 October 2024 111.76 (4.63%) 106.43 100.64 - 116.39 0.9482 times
Mon 30 September 2024 106.81 (4.49%) 101.39 95.80 - 108.51 1.0331 times
Fri 30 August 2024 102.22 (-1.18%) 106.20 93.89 - 113.07 1.1958 times
Wed 31 July 2024 103.44 (4.53%) 99.57 97.41 - 108.04 1.2134 times
Fri 28 June 2024 98.96 (-7.99%) 108.30 96.26 - 110.72 1.7777 times

 monthly chart ItronInc

Indicator Analysis of ItronInc

Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ItronInc (ITRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItronInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.66 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.

ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itron Inc ITRI

DMA (daily moving average) of Itron Inc ITRI

DMA period DMA value
5 day DMA 101.65
12 day DMA 101.65
20 day DMA 100.11
35 day DMA 102.2
50 day DMA 102.56
100 day DMA 104.39
150 day DMA 106.49
200 day DMA 105.04

EMA (exponential moving average) of Itron Inc ITRI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.64101.64101.63
12 day EMA101.45101.41101.37
20 day EMA101.4101.37101.34
35 day EMA101.54101.53101.52
50 day EMA102.08102.1102.12

SMA (simple moving average) of Itron Inc ITRI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.65101.65101.65
12 day SMA101.65101.69101.67
20 day SMA100.1199.7799.73
35 day SMA102.2102.24102.29
50 day SMA102.56102.48102.4
100 day SMA104.39104.5104.64
150 day SMA106.49106.53106.56
200 day SMA105.04105.06105.07
Back to top | Use Dark Theme