ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 100.7 and 102.93
Daily Target 1 | 98.89 |
Daily Target 2 | 100.27 |
Daily Target 3 | 101.12 |
Daily Target 4 | 102.5 |
Daily Target 5 | 103.35 |
Daily price and volume Itron Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (-0.01%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.66 (0.01%) | 101.59 | 99.74 - 101.95 | 10 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (-0.01%) | 101.59 | 99.74 - 101.97 | 0 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 100.7 and 102.93
Weekly Target 1 | 98.89 |
Weekly Target 2 | 100.27 |
Weekly Target 3 | 101.12 |
Weekly Target 4 | 102.5 |
Weekly Target 5 | 103.35 |
Weekly price and volumes for Itron Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (-0.01%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.66 (0.01%) | 101.59 | 99.74 - 101.95 | 10 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (0%) | 101.59 | 99.74 - 101.97 | 0 times |
Wed 16 April 2025 | 101.65 (-0.01%) | 101.59 | 99.74 - 101.97 | 0 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 87.07 and 104.69
Monthly Target 1 | 82.21 |
Monthly Target 2 | 91.93 |
Monthly Target 3 | 99.83 |
Monthly Target 4 | 109.55 |
Monthly Target 5 | 117.45 |
Monthly price and volumes Itron Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 101.65 (-2.97%) | 104.57 | 90.11 - 107.73 | 0.8216 times |
Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.9277 times |
Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.4919 times |
Fri 31 January 2025 | 107.36 (-1.12%) | 109.05 | 100.13 - 111.39 | 0.8986 times |
Tue 31 December 2024 | 108.58 (-7.98%) | 116.35 | 106.95 - 117.56 | 0.5444 times |
Tue 26 November 2024 | 118.00 (5.58%) | 112.91 | 108.00 - 124.90 | 0.9254 times |
Thu 31 October 2024 | 111.76 (4.63%) | 106.43 | 100.64 - 116.39 | 0.9482 times |
Mon 30 September 2024 | 106.81 (4.49%) | 101.39 | 95.80 - 108.51 | 1.0331 times |
Fri 30 August 2024 | 102.22 (-1.18%) | 106.20 | 93.89 - 113.07 | 1.1958 times |
Wed 31 July 2024 | 103.44 (4.53%) | 99.57 | 97.41 - 108.04 | 1.2134 times |
Fri 28 June 2024 | 98.96 (-7.99%) | 108.30 | 96.26 - 110.72 | 1.7777 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.66 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
DMA period | DMA value |
5 day DMA | 101.65 |
12 day DMA | 101.65 |
20 day DMA | 100.11 |
35 day DMA | 102.2 |
50 day DMA | 102.56 |
100 day DMA | 104.39 |
150 day DMA | 106.49 |
200 day DMA | 105.04 |
EMA (exponential moving average) of Itron Inc ITRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.64 | 101.64 | 101.63 |
12 day EMA | 101.45 | 101.41 | 101.37 |
20 day EMA | 101.4 | 101.37 | 101.34 |
35 day EMA | 101.54 | 101.53 | 101.52 |
50 day EMA | 102.08 | 102.1 | 102.12 |
SMA (simple moving average) of Itron Inc ITRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.65 | 101.65 | 101.65 |
12 day SMA | 101.65 | 101.69 | 101.67 |
20 day SMA | 100.11 | 99.77 | 99.73 |
35 day SMA | 102.2 | 102.24 | 102.29 |
50 day SMA | 102.56 | 102.48 | 102.4 |
100 day SMA | 104.39 | 104.5 | 104.64 |
150 day SMA | 106.49 | 106.53 | 106.56 |
200 day SMA | 105.04 | 105.06 | 105.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.