GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 19.5 and 19.83
Daily Target 1 | 19.41 |
Daily Target 2 | 19.58 |
Daily Target 3 | 19.74 |
Daily Target 4 | 19.91 |
Daily Target 5 | 20.07 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 5 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 5 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0.56%) | 19.77 | 19.57 - 19.90 | 0 times |
Tue 15 April 2025 | 19.64 (0.41%) | 19.65 | 19.51 - 19.82 | 27.3964 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 19.5 and 19.83
Weekly Target 1 | 19.41 |
Weekly Target 2 | 19.58 |
Weekly Target 3 | 19.74 |
Weekly Target 4 | 19.91 |
Weekly Target 5 | 20.07 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 1.2462 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 1.2462 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Wed 16 April 2025 | 19.75 (3.03%) | 19.39 | 19.32 - 19.90 | 7.5077 times |
Fri 11 April 2025 | 19.17 (-3.57%) | 19.35 | 18.09 - 19.70 | 10.0272 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 17.32 and 20.52
Monthly Target 1 | 16.51 |
Monthly Target 2 | 18.13 |
Monthly Target 3 | 19.71 |
Monthly Target 4 | 21.33 |
Monthly Target 5 | 22.91 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 19.75 (-6.84%) | 21.21 | 18.09 - 21.29 | 1.0093 times |
Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7883 times |
Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.7018 times |
Fri 31 January 2025 | 20.45 (2.2%) | 20.05 | 19.00 - 20.66 | 2.2614 times |
Tue 31 December 2024 | 20.01 (-5.92%) | 20.93 | 19.69 - 21.10 | 0.7123 times |
Tue 26 November 2024 | 21.27 (-1.12%) | 21.54 | 20.79 - 21.61 | 1.0285 times |
Thu 31 October 2024 | 21.51 (-4.31%) | 22.48 | 21.36 - 22.54 | 0.931 times |
Mon 30 September 2024 | 22.48 (1.54%) | 22.04 | 21.83 - 22.88 | 0.6427 times |
Fri 30 August 2024 | 22.14 (4.43%) | 21.39 | 20.10 - 22.18 | 0.7461 times |
Wed 31 July 2024 | 21.20 (6.32%) | 19.98 | 19.67 - 21.69 | 1.1786 times |
Fri 28 June 2024 | 19.94 (-0.25%) | 20.01 | 19.36 - 20.14 | 0.7002 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
DMA period | DMA value |
5 day DMA | 19.75 |
12 day DMA | 19.73 |
20 day DMA | 19.63 |
35 day DMA | 20.31 |
50 day DMA | 20.56 |
100 day DMA | 20.43 |
150 day DMA | 20.85 |
200 day DMA | 21.03 |
EMA (exponential moving average) of Global X SRET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.74 | 19.74 | 19.74 |
12 day EMA | 19.75 | 19.75 | 19.75 |
20 day EMA | 19.87 | 19.88 | 19.89 |
35 day EMA | 20.12 | 20.14 | 20.16 |
50 day EMA | 20.5 | 20.53 | 20.56 |
SMA (simple moving average) of Global X SRET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.75 | 19.75 | 19.75 |
12 day SMA | 19.73 | 19.68 | 19.61 |
20 day SMA | 19.63 | 19.7 | 19.77 |
35 day SMA | 20.31 | 20.35 | 20.39 |
50 day SMA | 20.56 | 20.58 | 20.6 |
100 day SMA | 20.43 | 20.45 | 20.46 |
150 day SMA | 20.85 | 20.87 | 20.89 |
200 day SMA | 21.03 | 21.04 | 21.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.