OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 14.85 and 15.23
Daily Target 1 | 14.55 |
Daily Target 2 | 14.76 |
Daily Target 3 | 14.926666666667 |
Daily Target 4 | 15.14 |
Daily Target 5 | 15.31 |
Daily price and volume Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.98 (1.63%) | 14.81 | 14.71 - 15.09 | 1.1002 times | Thu 28 August 2025 | 14.74 (-0.67%) | 14.87 | 14.52 - 14.87 | 0.8983 times | Wed 27 August 2025 | 14.84 (2.27%) | 14.34 | 14.33 - 14.96 | 0.9904 times | Tue 26 August 2025 | 14.51 (0.07%) | 14.55 | 14.38 - 14.69 | 2.181 times | Mon 25 August 2025 | 14.50 (-0.34%) | 14.54 | 14.49 - 14.80 | 0.6144 times | Fri 22 August 2025 | 14.55 (0%) | 14.70 | 14.52 - 15.08 | 0.89 times | Thu 21 August 2025 | 14.55 (0.14%) | 14.48 | 14.38 - 14.74 | 0.8787 times | Wed 20 August 2025 | 14.53 (0.21%) | 14.54 | 14.32 - 14.59 | 0.925 times | Tue 19 August 2025 | 14.50 (-0.07%) | 14.53 | 14.38 - 14.62 | 0.7256 times | Mon 18 August 2025 | 14.51 (1.97%) | 14.21 | 14.10 - 14.57 | 0.7965 times | Fri 15 August 2025 | 14.23 (1.5%) | 14.14 | 14.04 - 14.45 | 1.6373 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 14.66 and 15.42
Weekly Target 1 | 14.04 |
Weekly Target 2 | 14.51 |
Weekly Target 3 | 14.8 |
Weekly Target 4 | 15.27 |
Weekly Target 5 | 15.56 |
Weekly price and volumes for Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.98 (2.96%) | 14.54 | 14.33 - 15.09 | 1.4159 times | Fri 22 August 2025 | 14.55 (2.25%) | 14.21 | 14.10 - 15.08 | 1.032 times | Fri 15 August 2025 | 14.23 (13.75%) | 12.51 | 12.45 - 14.45 | 1.5716 times | Fri 08 August 2025 | 12.51 (16.16%) | 12.02 | 11.03 - 12.83 | 1.2364 times | Fri 01 August 2025 | 10.77 (-4.44%) | 11.26 | 10.74 - 11.74 | 0.7665 times | Fri 25 July 2025 | 11.27 (5.92%) | 10.65 | 10.54 - 11.57 | 0.6331 times | Fri 18 July 2025 | 10.64 (-3.71%) | 11.03 | 10.54 - 11.21 | 0.6408 times | Fri 11 July 2025 | 11.05 (-0.63%) | 11.09 | 10.67 - 11.60 | 0.8284 times | Thu 03 July 2025 | 11.12 (0.27%) | 11.35 | 10.89 - 11.56 | 0.6511 times | Fri 27 June 2025 | 11.09 (7.25%) | 10.59 | 10.24 - 11.22 | 1.2241 times | Fri 20 June 2025 | 10.34 (-6%) | 10.79 | 10.25 - 11.08 | 1.1514 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 12.86 and 17.21
Monthly Target 1 | 9.25 |
Monthly Target 2 | 12.12 |
Monthly Target 3 | 13.603333333333 |
Monthly Target 4 | 16.47 |
Monthly Target 5 | 17.95 |
Monthly price and volumes Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.6665 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.974 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.5258 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.6134 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.81 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.7325 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.4794 times | Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.6518 times | Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.4047 times | Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.142 times | Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.7044 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
DMA period | DMA value |
5 day DMA | 14.71 |
12 day DMA | 14.54 |
20 day DMA | 13.81 |
35 day DMA | 12.63 |
50 day DMA | 12.14 |
100 day DMA | 12.26 |
150 day DMA | 13.96 |
200 day DMA | 14.98 |
EMA (exponential moving average) of Orthofix Medical OFIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.76 | 14.65 | 14.6 |
12 day EMA | 14.36 | 14.25 | 14.16 |
20 day EMA | 13.86 | 13.74 | 13.64 |
35 day EMA | 13.12 | 13.01 | 12.91 |
50 day EMA | 12.31 | 12.2 | 12.1 |
SMA (simple moving average) of Orthofix Medical OFIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.71 | 14.63 | 14.59 |
12 day SMA | 14.54 | 14.47 | 14.39 |
20 day SMA | 13.81 | 13.61 | 13.44 |
35 day SMA | 12.63 | 12.53 | 12.43 |
50 day SMA | 12.14 | 12.05 | 11.97 |
100 day SMA | 12.26 | 12.26 | 12.25 |
150 day SMA | 13.96 | 13.99 | 14.01 |
200 day SMA | 14.98 | 14.99 | 14.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.