OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 13.07 and 13.82
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.37 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.67 (-1.8%) | 13.87 | 13.22 - 13.97 | 0.795 times | Thu 10 April 2025 | 13.92 (-5.43%) | 14.62 | 13.73 - 14.70 | 0.9344 times | Wed 09 April 2025 | 14.72 (5.44%) | 13.91 | 13.56 - 15.15 | 1.5352 times | Tue 08 April 2025 | 13.96 (-2.79%) | 15.08 | 13.71 - 15.08 | 1.0569 times | Mon 07 April 2025 | 14.36 (-1.51%) | 14.00 | 13.90 - 15.05 | 1.1946 times | Fri 04 April 2025 | 14.58 (0%) | 15.43 | 14.31 - 15.43 | 1.1628 times | Fri 04 April 2025 | 14.58 (-6.18%) | 15.43 | 14.31 - 15.43 | 1.1628 times | Thu 03 April 2025 | 15.54 (-4.66%) | 15.65 | 15.52 - 15.98 | 0.8857 times | Wed 02 April 2025 | 16.30 (1.81%) | 15.58 | 15.44 - 16.32 | 0.7146 times | Tue 01 April 2025 | 16.01 (-1.84%) | 16.18 | 15.87 - 16.40 | 0.5581 times | Mon 31 March 2025 | 16.31 (1.56%) | 15.85 | 15.50 - 16.45 | 0.9377 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 12.48 and 14.41
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.67 (-6.24%) | 14.00 | 13.22 - 15.15 | 1.7189 times | Fri 04 April 2025 | 14.58 (0%) | 15.43 | 14.31 - 15.43 | 0.3624 times | Fri 04 April 2025 | 14.58 (-9.22%) | 15.85 | 14.31 - 16.45 | 1.3272 times | Fri 28 March 2025 | 16.06 (-3.43%) | 16.86 | 15.86 - 16.99 | 0.6159 times | Fri 21 March 2025 | 16.63 (0.6%) | 16.45 | 16.36 - 16.95 | 1.333 times | Fri 14 March 2025 | 16.53 (-3.67%) | 16.96 | 16.10 - 17.28 | 0.9995 times | Fri 07 March 2025 | 17.16 (-1.27%) | 18.20 | 16.36 - 18.66 | 1.635 times | Fri 28 February 2025 | 17.38 (-3.18%) | 18.03 | 16.78 - 20.48 | 1.4482 times | Fri 21 February 2025 | 17.95 (-2.92%) | 18.44 | 17.72 - 18.55 | 0.3353 times | Wed 19 February 2025 | 18.49 (-0.64%) | 18.58 | 18.11 - 18.60 | 0.2247 times | Fri 14 February 2025 | 18.61 (2.25%) | 18.25 | 17.74 - 18.65 | 0.5669 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.86 and 15.04
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.67 (-16.19%) | 16.18 | 13.22 - 16.40 | 0.6315 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.988 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.6625 times | Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.9546 times | Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.5458 times | Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.5403 times | Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.9501 times | Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.9763 times | Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.4782 times | Wed 31 July 2024 | 16.08 (21.27%) | 13.30 | 12.72 - 17.17 | 1.2727 times | Fri 28 June 2024 | 13.26 (-3.42%) | 13.80 | 12.08 - 14.05 | 1.2149 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.89
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 15 |
| 20 day DMA | 15.66 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.94 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.41 | 14.65 |
| 12 day EMA | 14.84 | 15.05 | 15.25 |
| 20 day EMA | 15.39 | 15.57 | 15.74 |
| 35 day EMA | 16.13 | 16.28 | 16.42 |
| 50 day EMA | 16.79 | 16.92 | 17.04 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.31 | 14.44 |
| 12 day SMA | 15 | 15.22 | 15.45 |
| 20 day SMA | 15.66 | 15.79 | 15.94 |
| 35 day SMA | 16.31 | 16.44 | 16.57 |
| 50 day SMA | 16.94 | 17.04 | 17.13 |
| 100 day SMA | 17.48 | 17.55 | 17.6 |
| 150 day SMA | 17.08 | 17.1 | 17.12 |
| 200 day SMA | 16.75 | 16.75 | 16.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.