Login or Join

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 11.13 and 11.49

Daily Target 110.85
Daily Target 211.05
Daily Target 311.21
Daily Target 411.41
Daily Target 511.57

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 30 May 2025 11.25 (-0.27%) 11.24 11.01 - 11.37 0.6359 times
Thu 29 May 2025 11.28 (-0.18%) 11.39 11.15 - 11.45 1.0401 times
Wed 28 May 2025 11.30 (-1.65%) 11.48 11.19 - 11.55 0.7855 times
Tue 27 May 2025 11.49 (3.51%) 11.27 11.20 - 11.72 1.0033 times
Fri 23 May 2025 11.10 (-1.16%) 11.12 10.95 - 11.16 1.1902 times
Thu 22 May 2025 11.23 (-2.43%) 11.45 11.14 - 11.51 1.3227 times
Wed 21 May 2025 11.51 (-4%) 11.87 11.50 - 12.06 1.6827 times
Tue 20 May 2025 11.99 (0%) 12.01 11.98 - 12.18 0.8226 times
Tue 20 May 2025 11.99 (-0.58%) 12.01 11.98 - 12.18 0.8226 times
Mon 19 May 2025 12.06 (-0.66%) 11.95 11.95 - 12.22 0.6943 times
Fri 16 May 2025 12.14 (-0.49%) 12.18 12.13 - 12.43 0.8513 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 10.78 and 11.49

Weekly Target 110.62
Weekly Target 210.93
Weekly Target 311.326666666667
Weekly Target 411.64
Weekly Target 512.04

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 30 May 2025 11.25 (1.35%) 11.27 11.01 - 11.72 1.2856 times
Fri 23 May 2025 11.10 (-7.42%) 12.01 10.95 - 12.18 1.862 times
Tue 20 May 2025 11.99 (-1.24%) 11.95 11.95 - 12.22 0.5629 times
Fri 16 May 2025 12.14 (0.25%) 12.48 11.87 - 12.89 1.5045 times
Fri 09 May 2025 12.11 (-12.18%) 13.67 10.50 - 13.68 2.7447 times
Fri 02 May 2025 13.79 (-2.82%) 14.27 13.54 - 14.44 1.0335 times
Fri 25 April 2025 14.19 (8.9%) 12.87 12.72 - 14.28 0.6322 times
Thu 17 April 2025 13.03 (0.54%) 13.55 12.83 - 13.55 0.1894 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0.1852 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 9 and 12.76

Monthly Target 18.24
Monthly Target 29.75
Monthly Target 312.003333333333
Monthly Target 413.51
Monthly Target 515.76

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.9523 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 1.0511 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.8539 times
Fri 28 February 2025 17.38 (-5.18%) 17.79 16.78 - 20.48 0.5726 times
Fri 31 January 2025 18.33 (4.98%) 17.62 16.53 - 19.07 0.825 times
Tue 31 December 2024 17.46 (-9.72%) 18.61 16.87 - 18.91 0.4717 times
Tue 26 November 2024 19.34 (19.46%) 16.33 16.33 - 20.73 1.3312 times
Thu 31 October 2024 16.19 (3.65%) 15.59 14.73 - 16.82 0.8211 times
Mon 30 September 2024 15.62 (-10.44%) 17.21 15.20 - 17.55 0.8437 times
Fri 30 August 2024 17.44 (8.46%) 16.00 14.14 - 17.67 1.2775 times
Wed 31 July 2024 16.08 (21.27%) 13.30 12.72 - 17.17 1.0999 times

 monthly chart OrthofixMedical

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orthofix Medical OFIX is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 34 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.63
20 day DMA 11.92
35 day DMA 12.57
50 day DMA 13.07
100 day DMA 15.37
150 day DMA 16.21
200 day DMA 16.2

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3711.42
12 day EMA11.6211.6911.76
20 day EMA11.9612.0312.11
35 day EMA12.5512.6312.71
50 day EMA13.1613.2413.32

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.2811.33
12 day SMA11.6311.6911.79
20 day SMA11.9212.0512.16
35 day SMA12.5712.6212.67
50 day SMA13.0713.1713.27
100 day SMA15.3715.4315.5
150 day SMA16.2116.2416.27
200 day SMA16.216.2216.25
Back to top | Use Dark Theme