Login or Join

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 14.85 and 15.23

Daily Target 114.55
Daily Target 214.76
Daily Target 314.926666666667
Daily Target 415.14
Daily Target 515.31

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 29 August 2025 14.98 (1.63%) 14.81 14.71 - 15.09 1.1002 times
Thu 28 August 2025 14.74 (-0.67%) 14.87 14.52 - 14.87 0.8983 times
Wed 27 August 2025 14.84 (2.27%) 14.34 14.33 - 14.96 0.9904 times
Tue 26 August 2025 14.51 (0.07%) 14.55 14.38 - 14.69 2.181 times
Mon 25 August 2025 14.50 (-0.34%) 14.54 14.49 - 14.80 0.6144 times
Fri 22 August 2025 14.55 (0%) 14.70 14.52 - 15.08 0.89 times
Thu 21 August 2025 14.55 (0.14%) 14.48 14.38 - 14.74 0.8787 times
Wed 20 August 2025 14.53 (0.21%) 14.54 14.32 - 14.59 0.925 times
Tue 19 August 2025 14.50 (-0.07%) 14.53 14.38 - 14.62 0.7256 times
Mon 18 August 2025 14.51 (1.97%) 14.21 14.10 - 14.57 0.7965 times
Fri 15 August 2025 14.23 (1.5%) 14.14 14.04 - 14.45 1.6373 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 14.66 and 15.42

Weekly Target 114.04
Weekly Target 214.51
Weekly Target 314.8
Weekly Target 415.27
Weekly Target 515.56

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 29 August 2025 14.98 (2.96%) 14.54 14.33 - 15.09 1.4159 times
Fri 22 August 2025 14.55 (2.25%) 14.21 14.10 - 15.08 1.032 times
Fri 15 August 2025 14.23 (13.75%) 12.51 12.45 - 14.45 1.5716 times
Fri 08 August 2025 12.51 (16.16%) 12.02 11.03 - 12.83 1.2364 times
Fri 01 August 2025 10.77 (-4.44%) 11.26 10.74 - 11.74 0.7665 times
Fri 25 July 2025 11.27 (5.92%) 10.65 10.54 - 11.57 0.6331 times
Fri 18 July 2025 10.64 (-3.71%) 11.03 10.54 - 11.21 0.6408 times
Fri 11 July 2025 11.05 (-0.63%) 11.09 10.67 - 11.60 0.8284 times
Thu 03 July 2025 11.12 (0.27%) 11.35 10.89 - 11.56 0.6511 times
Fri 27 June 2025 11.09 (7.25%) 10.59 10.24 - 11.22 1.2241 times
Fri 20 June 2025 10.34 (-6%) 10.79 10.25 - 11.08 1.1514 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 12.86 and 17.21

Monthly Target 19.25
Monthly Target 212.12
Monthly Target 313.603333333333
Monthly Target 416.47
Monthly Target 517.95

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.6665 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.974 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.5258 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.6134 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.81 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.7325 times
Fri 28 February 2025 17.38 (-5.18%) 17.79 16.78 - 20.48 0.4794 times
Fri 31 January 2025 18.33 (4.98%) 17.62 16.53 - 19.07 0.6518 times
Tue 31 December 2024 17.46 (-9.72%) 18.61 16.87 - 18.91 0.4047 times
Tue 26 November 2024 19.34 (19.46%) 16.33 16.33 - 20.73 1.142 times
Thu 31 October 2024 16.19 (3.65%) 15.59 14.73 - 16.82 0.7044 times

 monthly chart OrthofixMedical

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrthofixMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.54
20 day DMA 13.81
35 day DMA 12.63
50 day DMA 12.14
100 day DMA 12.26
150 day DMA 13.96
200 day DMA 14.98

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.6514.6
12 day EMA14.3614.2514.16
20 day EMA13.8613.7413.64
35 day EMA13.1213.0112.91
50 day EMA12.3112.212.1

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.6314.59
12 day SMA14.5414.4714.39
20 day SMA13.8113.6113.44
35 day SMA12.6312.5312.43
50 day SMA12.1412.0511.97
100 day SMA12.2612.2612.25
150 day SMA13.9613.9914.01
200 day SMA14.9814.9914.99
Back to top | Use Dark Theme