OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 11.13 and 11.49
Daily Target 1 | 10.85 |
Daily Target 2 | 11.05 |
Daily Target 3 | 11.21 |
Daily Target 4 | 11.41 |
Daily Target 5 | 11.57 |
Daily price and volume Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.25 (-0.27%) | 11.24 | 11.01 - 11.37 | 0.6359 times | Thu 29 May 2025 | 11.28 (-0.18%) | 11.39 | 11.15 - 11.45 | 1.0401 times | Wed 28 May 2025 | 11.30 (-1.65%) | 11.48 | 11.19 - 11.55 | 0.7855 times | Tue 27 May 2025 | 11.49 (3.51%) | 11.27 | 11.20 - 11.72 | 1.0033 times | Fri 23 May 2025 | 11.10 (-1.16%) | 11.12 | 10.95 - 11.16 | 1.1902 times | Thu 22 May 2025 | 11.23 (-2.43%) | 11.45 | 11.14 - 11.51 | 1.3227 times | Wed 21 May 2025 | 11.51 (-4%) | 11.87 | 11.50 - 12.06 | 1.6827 times | Tue 20 May 2025 | 11.99 (0%) | 12.01 | 11.98 - 12.18 | 0.8226 times | Tue 20 May 2025 | 11.99 (-0.58%) | 12.01 | 11.98 - 12.18 | 0.8226 times | Mon 19 May 2025 | 12.06 (-0.66%) | 11.95 | 11.95 - 12.22 | 0.6943 times | Fri 16 May 2025 | 12.14 (-0.49%) | 12.18 | 12.13 - 12.43 | 0.8513 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 10.78 and 11.49
Weekly Target 1 | 10.62 |
Weekly Target 2 | 10.93 |
Weekly Target 3 | 11.326666666667 |
Weekly Target 4 | 11.64 |
Weekly Target 5 | 12.04 |
Weekly price and volumes for Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.25 (1.35%) | 11.27 | 11.01 - 11.72 | 1.2856 times | Fri 23 May 2025 | 11.10 (-7.42%) | 12.01 | 10.95 - 12.18 | 1.862 times | Tue 20 May 2025 | 11.99 (-1.24%) | 11.95 | 11.95 - 12.22 | 0.5629 times | Fri 16 May 2025 | 12.14 (0.25%) | 12.48 | 11.87 - 12.89 | 1.5045 times | Fri 09 May 2025 | 12.11 (-12.18%) | 13.67 | 10.50 - 13.68 | 2.7447 times | Fri 02 May 2025 | 13.79 (-2.82%) | 14.27 | 13.54 - 14.44 | 1.0335 times | Fri 25 April 2025 | 14.19 (8.9%) | 12.87 | 12.72 - 14.28 | 0.6322 times | Thu 17 April 2025 | 13.03 (0.54%) | 13.55 | 12.83 - 13.55 | 0.1894 times | Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times | Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0.1852 times | Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9 and 12.76
Monthly Target 1 | 8.24 |
Monthly Target 2 | 9.75 |
Monthly Target 3 | 12.003333333333 |
Monthly Target 4 | 13.51 |
Monthly Target 5 | 15.76 |
Monthly price and volumes Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.9523 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 1.0511 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.8539 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.5726 times | Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.825 times | Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.4717 times | Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.3312 times | Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.8211 times | Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.8437 times | Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.2775 times | Wed 31 July 2024 | 16.08 (21.27%) | 13.30 | 12.72 - 17.17 | 1.0999 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orthofix Medical OFIX is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 34 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
DMA period | DMA value |
5 day DMA | 11.28 |
12 day DMA | 11.63 |
20 day DMA | 11.92 |
35 day DMA | 12.57 |
50 day DMA | 13.07 |
100 day DMA | 15.37 |
150 day DMA | 16.21 |
200 day DMA | 16.2 |
EMA (exponential moving average) of Orthofix Medical OFIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.33 | 11.37 | 11.42 |
12 day EMA | 11.62 | 11.69 | 11.76 |
20 day EMA | 11.96 | 12.03 | 12.11 |
35 day EMA | 12.55 | 12.63 | 12.71 |
50 day EMA | 13.16 | 13.24 | 13.32 |
SMA (simple moving average) of Orthofix Medical OFIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.28 | 11.28 | 11.33 |
12 day SMA | 11.63 | 11.69 | 11.79 |
20 day SMA | 11.92 | 12.05 | 12.16 |
35 day SMA | 12.57 | 12.62 | 12.67 |
50 day SMA | 13.07 | 13.17 | 13.27 |
100 day SMA | 15.37 | 15.43 | 15.5 |
150 day SMA | 16.21 | 16.24 | 16.27 |
200 day SMA | 16.2 | 16.22 | 16.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.