LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 19.44 and 20.55
| Daily Target 1 | 18.59 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.696666666667 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.81 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.76 (0.82%) | 19.15 | 19.11 - 20.22 | 0.4677 times | Thu 10 April 2025 | 19.60 (-2.15%) | 20.35 | 19.09 - 20.35 | 0.6393 times | Wed 09 April 2025 | 20.03 (11.4%) | 17.92 | 17.92 - 20.38 | 0.7995 times | Tue 08 April 2025 | 17.98 (-3.33%) | 19.11 | 17.70 - 19.73 | 0.861 times | Mon 07 April 2025 | 18.60 (-0.16%) | 17.97 | 17.43 - 19.40 | 1.6876 times | Fri 04 April 2025 | 18.63 (0%) | 17.90 | 17.51 - 19.00 | 1.4145 times | Fri 04 April 2025 | 18.63 (0.38%) | 17.90 | 17.51 - 19.00 | 1.4145 times | Thu 03 April 2025 | 18.56 (-9.29%) | 19.23 | 18.16 - 19.56 | 1.3387 times | Wed 02 April 2025 | 20.46 (2.4%) | 19.64 | 19.30 - 20.76 | 0.6965 times | Tue 01 April 2025 | 19.98 (1.52%) | 19.50 | 19.26 - 20.15 | 0.6808 times | Mon 31 March 2025 | 19.68 (-1.99%) | 19.73 | 19.32 - 20.13 | 0.9682 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 18.6 and 21.55
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.76 (6.07%) | 17.97 | 17.43 - 20.38 | 1.4648 times | Fri 04 April 2025 | 18.63 (0%) | 17.90 | 17.51 - 19.00 | 0.4651 times | Fri 04 April 2025 | 18.63 (-7.22%) | 19.73 | 17.51 - 20.76 | 1.6764 times | Fri 28 March 2025 | 20.08 (-2.1%) | 20.91 | 20.04 - 21.33 | 0.5558 times | Fri 21 March 2025 | 20.51 (0.98%) | 20.14 | 20.05 - 20.86 | 1.3209 times | Fri 14 March 2025 | 20.31 (-2.12%) | 20.54 | 19.52 - 20.60 | 1.0825 times | Fri 07 March 2025 | 20.75 (-24.41%) | 27.47 | 20.13 - 27.63 | 1.3434 times | Fri 28 February 2025 | 27.45 (2.23%) | 26.75 | 25.50 - 27.80 | 1.374 times | Fri 21 February 2025 | 26.85 (-5.12%) | 28.02 | 26.85 - 28.52 | 0.4528 times | Wed 19 February 2025 | 28.30 (2.91%) | 27.66 | 27.50 - 28.52 | 0.2643 times | Fri 14 February 2025 | 27.50 (0.07%) | 28.03 | 27.26 - 28.70 | 0.7735 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 18.6 and 21.93
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.76 (0.41%) | 19.50 | 17.43 - 20.76 | 0.7397 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.0396 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 0.7991 times | Fri 31 January 2025 | 27.83 (3.46%) | 27.00 | 24.63 - 28.87 | 0.8008 times | Tue 31 December 2024 | 26.90 (-5.01%) | 29.36 | 25.92 - 29.77 | 0.591 times | Tue 26 November 2024 | 28.32 (50.24%) | 18.93 | 18.76 - 28.96 | 1.0406 times | Thu 31 October 2024 | 18.85 (-7.73%) | 20.25 | 18.74 - 20.54 | 0.7898 times | Mon 30 September 2024 | 20.43 (1.74%) | 19.76 | 18.36 - 20.94 | 1.2059 times | Fri 30 August 2024 | 20.08 (-16.37%) | 24.04 | 14.23 - 24.05 | 1.5262 times | Wed 31 July 2024 | 24.01 (11.57%) | 21.60 | 20.27 - 24.45 | 1.4673 times | Fri 28 June 2024 | 21.52 (-21.55%) | 27.39 | 20.24 - 28.55 | 2.953 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.56
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.84 |
| 35 day DMA | 21.43 |
| 50 day DMA | 23.4 |
| 100 day DMA | 25.24 |
| 150 day DMA | 23.43 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.25 | 19.08 |
| 12 day EMA | 19.53 | 19.49 | 19.47 |
| 20 day EMA | 20.09 | 20.13 | 20.19 |
| 35 day EMA | 21.71 | 21.83 | 21.96 |
| 50 day EMA | 23.36 | 23.51 | 23.67 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 18.97 | 18.77 |
| 12 day SMA | 19.33 | 19.42 | 19.54 |
| 20 day SMA | 19.84 | 19.85 | 19.89 |
| 35 day SMA | 21.43 | 21.66 | 21.91 |
| 50 day SMA | 23.4 | 23.57 | 23.74 |
| 100 day SMA | 25.24 | 25.28 | 25.3 |
| 150 day SMA | 23.43 | 23.43 | 23.43 |
| 200 day SMA | 22.75 | 22.75 | 22.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.