LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 18.76 and 19.11
Daily Target 1 | 18.48 |
Daily Target 2 | 18.68 |
Daily Target 3 | 18.826666666667 |
Daily Target 4 | 19.03 |
Daily Target 5 | 19.18 |
Daily price and volume L B
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.89 (-0.32%) | 18.74 | 18.62 - 18.97 | 0.8998 times | Thu 29 May 2025 | 18.95 (0.16%) | 19.01 | 18.76 - 19.04 | 0.6772 times | Wed 28 May 2025 | 18.92 (-1.92%) | 19.25 | 18.87 - 19.56 | 1.0482 times | Tue 27 May 2025 | 19.29 (6.11%) | 18.55 | 18.55 - 19.46 | 1.1085 times | Fri 23 May 2025 | 18.18 (-2.52%) | 18.48 | 18.18 - 18.81 | 1.1781 times | Thu 22 May 2025 | 18.65 (-1.58%) | 18.72 | 18.65 - 19.18 | 0.7096 times | Wed 21 May 2025 | 18.95 (-1.15%) | 18.95 | 18.69 - 19.19 | 1.0436 times | Tue 20 May 2025 | 19.17 (0%) | 19.75 | 19.00 - 19.79 | 1.1967 times | Tue 20 May 2025 | 19.17 (-2.19%) | 19.75 | 19.00 - 19.79 | 1.1967 times | Mon 19 May 2025 | 19.60 (1.03%) | 19.32 | 19.32 - 19.72 | 0.9416 times | Fri 16 May 2025 | 19.40 (0.78%) | 19.35 | 19.25 - 19.65 | 1.2987 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 18.72 and 19.73
Weekly Target 1 | 17.99 |
Weekly Target 2 | 18.44 |
Weekly Target 3 | 19 |
Weekly Target 4 | 19.45 |
Weekly Target 5 | 20.01 |
Weekly price and volumes for L B
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.89 (3.91%) | 18.55 | 18.55 - 19.56 | 0.9056 times | Fri 23 May 2025 | 18.18 (-5.16%) | 19.75 | 18.18 - 19.79 | 1.0012 times | Tue 20 May 2025 | 19.17 (-1.19%) | 19.32 | 19.00 - 19.79 | 0.5186 times | Fri 16 May 2025 | 19.40 (7.24%) | 19.00 | 18.39 - 19.65 | 1.8696 times | Fri 09 May 2025 | 18.09 (-12.14%) | 20.50 | 17.16 - 20.68 | 2.1351 times | Fri 02 May 2025 | 20.59 (3.42%) | 19.86 | 19.65 - 20.79 | 1.6649 times | Fri 25 April 2025 | 19.91 (-0.65%) | 19.81 | 19.09 - 20.23 | 1.0766 times | Thu 17 April 2025 | 20.04 (2.14%) | 19.92 | 19.39 - 20.55 | 0.5058 times | Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0.3227 times | Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times | Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 16.21 and 19.84
Monthly Target 1 | 15.32 |
Monthly Target 2 | 17.1 |
Monthly Target 3 | 18.946666666667 |
Monthly Target 4 | 20.73 |
Monthly Target 5 | 22.58 |
Monthly price and volumes L B
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.6786 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.1987 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.0836 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 0.8329 times | Fri 31 January 2025 | 27.83 (3.46%) | 27.00 | 24.63 - 28.87 | 0.8347 times | Tue 31 December 2024 | 26.90 (-5.01%) | 29.36 | 25.92 - 29.77 | 0.616 times | Tue 26 November 2024 | 28.32 (50.24%) | 18.93 | 18.76 - 28.96 | 1.0847 times | Thu 31 October 2024 | 18.85 (-7.73%) | 20.25 | 18.74 - 20.54 | 0.8232 times | Mon 30 September 2024 | 20.43 (1.74%) | 19.76 | 18.36 - 20.94 | 1.2569 times | Fri 30 August 2024 | 20.08 (-16.37%) | 24.04 | 14.23 - 24.05 | 1.5907 times | Wed 31 July 2024 | 24.01 (11.57%) | 21.60 | 20.27 - 24.45 | 1.5294 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
DMA period | DMA value |
5 day DMA | 18.85 |
12 day DMA | 19.04 |
20 day DMA | 19.01 |
35 day DMA | 19.37 |
50 day DMA | 19.4 |
100 day DMA | 21.93 |
150 day DMA | 23.37 |
200 day DMA | 22.44 |
EMA (exponential moving average) of L B FSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.91 | 18.92 | 18.91 |
12 day EMA | 18.98 | 19 | 19.01 |
20 day EMA | 19.09 | 19.11 | 19.13 |
35 day EMA | 19.17 | 19.19 | 19.2 |
50 day EMA | 19.35 | 19.37 | 19.39 |
SMA (simple moving average) of L B FSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.85 | 18.8 | 18.8 |
12 day SMA | 19.04 | 19.05 | 19.08 |
20 day SMA | 19.01 | 19.1 | 19.16 |
35 day SMA | 19.37 | 19.39 | 19.41 |
50 day SMA | 19.4 | 19.39 | 19.38 |
100 day SMA | 21.93 | 22.01 | 22.1 |
150 day SMA | 23.37 | 23.37 | 23.37 |
200 day SMA | 22.44 | 22.44 | 22.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.