LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 25.53 and 26.54
Daily Target 1 | 25.2 |
Daily Target 2 | 25.62 |
Daily Target 3 | 26.213333333333 |
Daily Target 4 | 26.63 |
Daily Target 5 | 27.22 |
Daily price and volume L B
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.03 (-2.87%) | 26.03 | 25.80 - 26.81 | 1.3038 times | Thu 28 August 2025 | 26.80 (1.13%) | 26.68 | 26.09 - 26.85 | 1.0855 times | Wed 27 August 2025 | 26.50 (6.9%) | 24.96 | 24.96 - 26.51 | 1.1704 times | Tue 26 August 2025 | 24.79 (3.33%) | 23.88 | 23.88 - 24.87 | 0.5852 times | Mon 25 August 2025 | 23.99 (-1.8%) | 24.11 | 23.85 - 24.55 | 0.6004 times | Fri 22 August 2025 | 24.43 (9.4%) | 22.60 | 22.60 - 24.57 | 1.8587 times | Thu 21 August 2025 | 22.33 (-1.41%) | 22.72 | 22.32 - 22.72 | 0.846 times | Wed 20 August 2025 | 22.65 (-1.09%) | 22.84 | 22.48 - 23.24 | 0.7884 times | Tue 19 August 2025 | 22.90 (-0.82%) | 23.01 | 22.65 - 23.42 | 0.752 times | Mon 18 August 2025 | 23.09 (2.35%) | 22.79 | 22.61 - 23.51 | 1.0097 times | Fri 15 August 2025 | 22.56 (-4.29%) | 23.79 | 22.43 - 24.29 | 2.3287 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 24.94 and 27.94
Weekly Target 1 | 22.58 |
Weekly Target 2 | 24.3 |
Weekly Target 3 | 25.576666666667 |
Weekly Target 4 | 27.3 |
Weekly Target 5 | 28.58 |
Weekly price and volumes for L B
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.03 (6.55%) | 24.11 | 23.85 - 26.85 | 0.9472 times | Fri 22 August 2025 | 24.43 (8.29%) | 22.79 | 22.32 - 24.57 | 1.0489 times | Fri 15 August 2025 | 22.56 (2.17%) | 21.95 | 21.67 - 24.80 | 1.7007 times | Fri 08 August 2025 | 22.08 (-1.08%) | 22.60 | 21.76 - 23.16 | 0.4346 times | Fri 01 August 2025 | 22.32 (-9.38%) | 24.63 | 22.18 - 25.03 | 0.9829 times | Fri 25 July 2025 | 24.63 (8.31%) | 22.89 | 22.38 - 24.68 | 0.7299 times | Fri 18 July 2025 | 22.74 (-6.03%) | 24.11 | 22.71 - 24.20 | 0.9517 times | Fri 11 July 2025 | 24.20 (-0.37%) | 24.02 | 23.41 - 24.94 | 0.7977 times | Thu 03 July 2025 | 24.29 (9.86%) | 22.44 | 21.76 - 24.61 | 0.6845 times | Fri 27 June 2025 | 22.11 (12.63%) | 19.81 | 19.81 - 22.51 | 1.7219 times | Fri 20 June 2025 | 19.63 (0.67%) | 19.52 | 19.39 - 19.85 | 0.5411 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 23.85 and 29.03
Monthly Target 1 | 19.67 |
Monthly Target 2 | 22.85 |
Monthly Target 3 | 24.85 |
Monthly Target 4 | 28.03 |
Monthly Target 5 | 30.03 |
Monthly price and volumes L B
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 0.9502 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.8308 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 0.8375 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.7869 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.2807 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.3116 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 0.9683 times | Fri 31 January 2025 | 27.83 (3.46%) | 27.00 | 24.63 - 28.87 | 0.9755 times | Tue 31 December 2024 | 26.90 (-5.01%) | 29.36 | 25.92 - 29.77 | 0.7456 times | Tue 26 November 2024 | 28.32 (50.24%) | 18.93 | 18.76 - 28.96 | 1.3129 times | Thu 31 October 2024 | 18.85 (-7.73%) | 20.25 | 18.74 - 20.54 | 0.9965 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
DMA period | DMA value |
5 day DMA | 25.62 |
12 day DMA | 24.14 |
20 day DMA | 23.57 |
35 day DMA | 23.61 |
50 day DMA | 23.22 |
100 day DMA | 21.31 |
150 day DMA | 22.18 |
200 day DMA | 23.25 |
EMA (exponential moving average) of L B FSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.65 | 25.46 | 24.79 |
12 day EMA | 24.65 | 24.4 | 23.96 |
20 day EMA | 24.11 | 23.91 | 23.61 |
35 day EMA | 23.49 | 23.34 | 23.14 |
50 day EMA | 23.17 | 23.05 | 22.9 |
SMA (simple moving average) of L B FSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.62 | 25.3 | 24.41 |
12 day SMA | 24.14 | 23.99 | 23.69 |
20 day SMA | 23.57 | 23.44 | 23.29 |
35 day SMA | 23.61 | 23.57 | 23.5 |
50 day SMA | 23.22 | 23.09 | 22.94 |
100 day SMA | 21.31 | 21.25 | 21.17 |
150 day SMA | 22.18 | 22.19 | 22.2 |
200 day SMA | 23.25 | 23.22 | 23.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.