Login or Join

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 18.76 and 19.11

Daily Target 118.48
Daily Target 218.68
Daily Target 318.826666666667
Daily Target 419.03
Daily Target 519.18

Daily price and volume L B

Date Closing Open Range Volume
Fri 30 May 2025 18.89 (-0.32%) 18.74 18.62 - 18.97 0.8998 times
Thu 29 May 2025 18.95 (0.16%) 19.01 18.76 - 19.04 0.6772 times
Wed 28 May 2025 18.92 (-1.92%) 19.25 18.87 - 19.56 1.0482 times
Tue 27 May 2025 19.29 (6.11%) 18.55 18.55 - 19.46 1.1085 times
Fri 23 May 2025 18.18 (-2.52%) 18.48 18.18 - 18.81 1.1781 times
Thu 22 May 2025 18.65 (-1.58%) 18.72 18.65 - 19.18 0.7096 times
Wed 21 May 2025 18.95 (-1.15%) 18.95 18.69 - 19.19 1.0436 times
Tue 20 May 2025 19.17 (0%) 19.75 19.00 - 19.79 1.1967 times
Tue 20 May 2025 19.17 (-2.19%) 19.75 19.00 - 19.79 1.1967 times
Mon 19 May 2025 19.60 (1.03%) 19.32 19.32 - 19.72 0.9416 times
Fri 16 May 2025 19.40 (0.78%) 19.35 19.25 - 19.65 1.2987 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 18.72 and 19.73

Weekly Target 117.99
Weekly Target 218.44
Weekly Target 319
Weekly Target 419.45
Weekly Target 520.01

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 30 May 2025 18.89 (3.91%) 18.55 18.55 - 19.56 0.9056 times
Fri 23 May 2025 18.18 (-5.16%) 19.75 18.18 - 19.79 1.0012 times
Tue 20 May 2025 19.17 (-1.19%) 19.32 19.00 - 19.79 0.5186 times
Fri 16 May 2025 19.40 (7.24%) 19.00 18.39 - 19.65 1.8696 times
Fri 09 May 2025 18.09 (-12.14%) 20.50 17.16 - 20.68 2.1351 times
Fri 02 May 2025 20.59 (3.42%) 19.86 19.65 - 20.79 1.6649 times
Fri 25 April 2025 19.91 (-0.65%) 19.81 19.09 - 20.23 1.0766 times
Thu 17 April 2025 20.04 (2.14%) 19.92 19.39 - 20.55 0.5058 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0.3227 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 16.21 and 19.84

Monthly Target 115.32
Monthly Target 217.1
Monthly Target 318.946666666667
Monthly Target 420.73
Monthly Target 522.58

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.6786 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.1987 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.0836 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 0.8329 times
Fri 31 January 2025 27.83 (3.46%) 27.00 24.63 - 28.87 0.8347 times
Tue 31 December 2024 26.90 (-5.01%) 29.36 25.92 - 29.77 0.616 times
Tue 26 November 2024 28.32 (50.24%) 18.93 18.76 - 28.96 1.0847 times
Thu 31 October 2024 18.85 (-7.73%) 20.25 18.74 - 20.54 0.8232 times
Mon 30 September 2024 20.43 (1.74%) 19.76 18.36 - 20.94 1.2569 times
Fri 30 August 2024 20.08 (-16.37%) 24.04 14.23 - 24.05 1.5907 times
Wed 31 July 2024 24.01 (11.57%) 21.60 20.27 - 24.45 1.5294 times

 monthly chart LB

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.04
20 day DMA 19.01
35 day DMA 19.37
50 day DMA 19.4
100 day DMA 21.93
150 day DMA 23.37
200 day DMA 22.44

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.9218.91
12 day EMA18.981919.01
20 day EMA19.0919.1119.13
35 day EMA19.1719.1919.2
50 day EMA19.3519.3719.39

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.818.8
12 day SMA19.0419.0519.08
20 day SMA19.0119.119.16
35 day SMA19.3719.3919.41
50 day SMA19.419.3919.38
100 day SMA21.9322.0122.1
150 day SMA23.3723.3723.37
200 day SMA22.4422.4422.44
Back to top | Use Dark Theme