Login or Join

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 25.53 and 26.54

Daily Target 125.2
Daily Target 225.62
Daily Target 326.213333333333
Daily Target 426.63
Daily Target 527.22

Daily price and volume L B

Date Closing Open Range Volume
Fri 29 August 2025 26.03 (-2.87%) 26.03 25.80 - 26.81 1.3038 times
Thu 28 August 2025 26.80 (1.13%) 26.68 26.09 - 26.85 1.0855 times
Wed 27 August 2025 26.50 (6.9%) 24.96 24.96 - 26.51 1.1704 times
Tue 26 August 2025 24.79 (3.33%) 23.88 23.88 - 24.87 0.5852 times
Mon 25 August 2025 23.99 (-1.8%) 24.11 23.85 - 24.55 0.6004 times
Fri 22 August 2025 24.43 (9.4%) 22.60 22.60 - 24.57 1.8587 times
Thu 21 August 2025 22.33 (-1.41%) 22.72 22.32 - 22.72 0.846 times
Wed 20 August 2025 22.65 (-1.09%) 22.84 22.48 - 23.24 0.7884 times
Tue 19 August 2025 22.90 (-0.82%) 23.01 22.65 - 23.42 0.752 times
Mon 18 August 2025 23.09 (2.35%) 22.79 22.61 - 23.51 1.0097 times
Fri 15 August 2025 22.56 (-4.29%) 23.79 22.43 - 24.29 2.3287 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 24.94 and 27.94

Weekly Target 122.58
Weekly Target 224.3
Weekly Target 325.576666666667
Weekly Target 427.3
Weekly Target 528.58

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 29 August 2025 26.03 (6.55%) 24.11 23.85 - 26.85 0.9472 times
Fri 22 August 2025 24.43 (8.29%) 22.79 22.32 - 24.57 1.0489 times
Fri 15 August 2025 22.56 (2.17%) 21.95 21.67 - 24.80 1.7007 times
Fri 08 August 2025 22.08 (-1.08%) 22.60 21.76 - 23.16 0.4346 times
Fri 01 August 2025 22.32 (-9.38%) 24.63 22.18 - 25.03 0.9829 times
Fri 25 July 2025 24.63 (8.31%) 22.89 22.38 - 24.68 0.7299 times
Fri 18 July 2025 22.74 (-6.03%) 24.11 22.71 - 24.20 0.9517 times
Fri 11 July 2025 24.20 (-0.37%) 24.02 23.41 - 24.94 0.7977 times
Thu 03 July 2025 24.29 (9.86%) 22.44 21.76 - 24.61 0.6845 times
Fri 27 June 2025 22.11 (12.63%) 19.81 19.81 - 22.51 1.7219 times
Fri 20 June 2025 19.63 (0.67%) 19.52 19.39 - 19.85 0.5411 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 23.85 and 29.03

Monthly Target 119.67
Monthly Target 222.85
Monthly Target 324.85
Monthly Target 428.03
Monthly Target 530.03

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 0.9502 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.8308 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 0.8375 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.7869 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.2807 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.3116 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 0.9683 times
Fri 31 January 2025 27.83 (3.46%) 27.00 24.63 - 28.87 0.9755 times
Tue 31 December 2024 26.90 (-5.01%) 29.36 25.92 - 29.77 0.7456 times
Tue 26 November 2024 28.32 (50.24%) 18.93 18.76 - 28.96 1.3129 times
Thu 31 October 2024 18.85 (-7.73%) 20.25 18.74 - 20.54 0.9965 times

 monthly chart LB

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 25.62
12 day DMA 24.14
20 day DMA 23.57
35 day DMA 23.61
50 day DMA 23.22
100 day DMA 21.31
150 day DMA 22.18
200 day DMA 23.25

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.4624.79
12 day EMA24.6524.423.96
20 day EMA24.1123.9123.61
35 day EMA23.4923.3423.14
50 day EMA23.1723.0522.9

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.324.41
12 day SMA24.1423.9923.69
20 day SMA23.5723.4423.29
35 day SMA23.6123.5723.5
50 day SMA23.2223.0922.94
100 day SMA21.3121.2521.17
150 day SMA22.1822.1922.2
200 day SMA23.2523.2223.18
Back to top | Use Dark Theme