GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 56.97 and 57.66
| Daily Target 1 | 56.8 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 57.486666666667 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.18 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.49 (-0.85%) | 57.64 | 57.14 - 57.83 | 1.7276 times | Thu 28 August 2025 | 57.98 (1.26%) | 57.54 | 57.54 - 58.06 | 0.5667 times | Wed 27 August 2025 | 57.26 (-1.63%) | 57.53 | 57.20 - 57.60 | 0.5484 times | Tue 26 August 2025 | 58.21 (0.1%) | 58.83 | 57.36 - 58.83 | 0.4022 times | Mon 25 August 2025 | 58.15 (0.17%) | 58.24 | 57.51 - 58.56 | 0.6216 times | Fri 22 August 2025 | 58.05 (2.24%) | 57.34 | 56.93 - 58.22 | 1.17 times | Thu 21 August 2025 | 56.78 (-0.32%) | 56.62 | 56.59 - 56.95 | 1.5996 times | Wed 20 August 2025 | 56.96 (-0.87%) | 57.07 | 56.22 - 57.07 | 0.585 times | Tue 19 August 2025 | 57.46 (-1.81%) | 58.13 | 57.25 - 58.13 | 0.7404 times | Mon 18 August 2025 | 58.52 (-0.56%) | 59.99 | 58.40 - 59.99 | 2.0384 times | Fri 15 August 2025 | 58.85 (1.17%) | 58.67 | 56.17 - 58.85 | 0.8775 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 56.47 and 58.16
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.82 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.49 (-0.96%) | 58.24 | 57.14 - 58.83 | 0.6536 times | Fri 22 August 2025 | 58.05 (-1.36%) | 59.99 | 56.22 - 59.99 | 1.0368 times | Fri 15 August 2025 | 58.85 (3.92%) | 56.66 | 56.17 - 58.85 | 1.3057 times | Fri 08 August 2025 | 56.63 (4.48%) | 56.30 | 55.32 - 58.03 | 1.5745 times | Fri 01 August 2025 | 54.20 (-0.53%) | 54.59 | 53.42 - 55.58 | 1.6286 times | Fri 25 July 2025 | 54.49 (0.72%) | 54.52 | 53.97 - 55.32 | 0.3616 times | Fri 18 July 2025 | 54.10 (2.66%) | 53.09 | 53.08 - 54.36 | 0.253 times | Fri 11 July 2025 | 52.70 (-0.98%) | 53.16 | 52.69 - 54.11 | 0.3894 times | Thu 03 July 2025 | 53.22 (0.72%) | 53.54 | 52.04 - 54.29 | 1.9547 times | Fri 27 June 2025 | 52.84 (2.4%) | 51.77 | 51.77 - 53.85 | 0.8421 times | Fri 20 June 2025 | 51.60 (4.2%) | 50.88 | 50.05 - 52.31 | 0.5655 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 55.71 and 61.78
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 57.133333333333 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 2.1887 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 1.3213 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 1.067 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.6806 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.7557 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 1.0534 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.9394 times | Fri 31 January 2025 | 46.14 (9.03%) | 42.44 | 41.55 - 46.73 | 0.6314 times | Tue 31 December 2024 | 42.32 (0.07%) | 45.63 | 42.32 - 46.20 | 0.496 times | Tue 26 November 2024 | 42.29 (1.46%) | 41.96 | 41.07 - 44.14 | 0.8666 times | Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 1.5099 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 57.82 |
| 20 day DMA | 57.33 |
| 35 day DMA | 55.97 |
| 50 day DMA | 55.08 |
| 100 day DMA | 50.01 |
| 150 day DMA | 48.79 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.79 | 57.69 |
| 12 day EMA | 57.53 | 57.54 | 57.46 |
| 20 day EMA | 57.07 | 57.03 | 56.93 |
| 35 day EMA | 56.08 | 56 | 55.88 |
| 50 day EMA | 54.93 | 54.83 | 54.7 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.93 | 57.69 |
| 12 day SMA | 57.82 | 57.91 | 57.82 |
| 20 day SMA | 57.33 | 57.21 | 56.99 |
| 35 day SMA | 55.97 | 55.85 | 55.72 |
| 50 day SMA | 55.08 | 54.94 | 54.77 |
| 100 day SMA | 50.01 | 49.83 | 49.65 |
| 150 day SMA | 48.79 | 48.69 | 48.6 |
| 200 day SMA | 47.33 | 47.25 | 47.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.