GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 40.42 and 41.33
| Daily Target 1 | 39.69 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.596666666667 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.78 (1.52%) | 40.07 | 40.05 - 40.96 | 0.9353 times | Thu 10 April 2025 | 40.17 (-3.69%) | 40.02 | 39.76 - 40.68 | 1.1079 times | Wed 09 April 2025 | 41.71 (9.3%) | 38.42 | 37.97 - 41.76 | 1.2086 times | Tue 08 April 2025 | 38.16 (-2.13%) | 40.00 | 37.50 - 40.04 | 0.7482 times | Mon 07 April 2025 | 38.99 (-3.11%) | 38.00 | 38.00 - 39.93 | 1.9281 times | Fri 04 April 2025 | 40.24 (0%) | 40.09 | 40.09 - 40.80 | 0.9065 times | Fri 04 April 2025 | 40.24 (-6.77%) | 40.09 | 40.09 - 40.80 | 0.9065 times | Thu 03 April 2025 | 43.16 (-3.16%) | 43.05 | 42.97 - 43.52 | 1.1799 times | Wed 02 April 2025 | 44.57 (-0.02%) | 44.58 | 44.52 - 45.05 | 0.8633 times | Tue 01 April 2025 | 44.58 (1.69%) | 44.06 | 43.77 - 44.58 | 0.2158 times | Mon 31 March 2025 | 43.84 (-0.63%) | 43.45 | 43.15 - 43.84 | 0.7914 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 39.14 and 43.4
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.78 (1.34%) | 38.00 | 37.50 - 41.76 | 1.3237 times | Fri 04 April 2025 | 40.24 (0%) | 40.09 | 40.09 - 40.80 | 0.2024 times | Fri 04 April 2025 | 40.24 (-8.79%) | 43.45 | 40.09 - 45.05 | 0.8835 times | Fri 28 March 2025 | 44.12 (-3.69%) | 46.24 | 44.12 - 46.43 | 0.6008 times | Fri 21 March 2025 | 45.81 (-1.25%) | 46.04 | 45.06 - 47.26 | 2.4321 times | Fri 14 March 2025 | 46.39 (-1.4%) | 46.28 | 44.92 - 46.59 | 1.3398 times | Fri 07 March 2025 | 47.05 (1.05%) | 46.72 | 44.93 - 48.28 | 1.0746 times | Fri 28 February 2025 | 46.56 (-5.06%) | 47.76 | 45.70 - 48.29 | 1.1374 times | Fri 21 February 2025 | 49.04 (-0.53%) | 49.18 | 48.71 - 49.83 | 0.559 times | Wed 19 February 2025 | 49.30 (-0.92%) | 50.23 | 49.06 - 50.23 | 0.4466 times | Fri 14 February 2025 | 49.76 (2.64%) | 49.12 | 48.18 - 49.92 | 1.6835 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 35.37 and 42.92
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 41.11 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.78 (-6.98%) | 44.06 | 37.50 - 45.05 | 0.4103 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 1.0335 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.9576 times | Fri 31 January 2025 | 46.14 (9.03%) | 42.44 | 41.55 - 46.73 | 0.6472 times | Tue 31 December 2024 | 42.32 (0.07%) | 45.63 | 42.32 - 46.20 | 0.4866 times | Tue 26 November 2024 | 42.29 (1.46%) | 41.96 | 41.07 - 44.14 | 0.8502 times | Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 1.4813 times | Mon 30 September 2024 | 43.30 (10.15%) | 39.03 | 37.14 - 44.00 | 1.4964 times | Fri 30 August 2024 | 39.31 (-3.89%) | 41.51 | 36.71 - 41.51 | 1.8158 times | Wed 31 July 2024 | 40.90 (-3.15%) | 41.98 | 40.48 - 43.80 | 0.8211 times | Fri 28 June 2024 | 42.23 (0.69%) | 42.32 | 41.47 - 43.38 | 2.2653 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 41.71 |
| 20 day DMA | 43.52 |
| 35 day DMA | 44.9 |
| 50 day DMA | 45.95 |
| 100 day DMA | 44.59 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.46 | 40.6 |
| 12 day EMA | 41.65 | 41.81 | 42.11 |
| 20 day EMA | 42.76 | 42.97 | 43.27 |
| 35 day EMA | 44.14 | 44.34 | 44.59 |
| 50 day EMA | 45.31 | 45.5 | 45.72 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.85 | 39.87 |
| 12 day SMA | 41.71 | 42.11 | 42.62 |
| 20 day SMA | 43.52 | 43.75 | 44.06 |
| 35 day SMA | 44.9 | 45.13 | 45.39 |
| 50 day SMA | 45.95 | 46.06 | 46.16 |
| 100 day SMA | 44.59 | 44.61 | 44.63 |
| 150 day SMA | 43.54 | 43.53 | 43.52 |
| 200 day SMA | 42.83 | 42.84 | 42.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.