GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 46.07 and 46.58
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 46.413333333333 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 46.92 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.57 (-0.62%) | 46.59 | 46.08 - 46.59 | 0.5486 times | Thu 29 May 2025 | 46.86 (1.21%) | 47.38 | 46.86 - 47.38 | 0.7232 times | Wed 28 May 2025 | 46.30 (-1.26%) | 47.07 | 46.30 - 47.09 | 0.6983 times | Tue 27 May 2025 | 46.89 (1.85%) | 46.58 | 46.40 - 46.95 | 2.4439 times | Fri 23 May 2025 | 46.04 (0.11%) | 45.69 | 45.69 - 46.17 | 1.9202 times | Thu 22 May 2025 | 45.99 (-0.65%) | 46.02 | 45.87 - 46.14 | 0.6484 times | Wed 21 May 2025 | 46.29 (-0.64%) | 46.80 | 46.16 - 46.80 | 0.4239 times | Tue 20 May 2025 | 46.59 (0%) | 46.52 | 46.44 - 46.77 | 0.5237 times | Tue 20 May 2025 | 46.59 (-0.28%) | 46.52 | 46.44 - 46.77 | 0.5237 times | Mon 19 May 2025 | 46.72 (-0.04%) | 45.92 | 45.92 - 46.72 | 1.5461 times | Fri 16 May 2025 | 46.74 (-0.13%) | 46.93 | 46.58 - 46.93 | 0.5985 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 45.68 and 46.98
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.57 (1.15%) | 46.58 | 46.08 - 47.38 | 1.1009 times | Fri 23 May 2025 | 46.04 (-1.18%) | 46.52 | 45.69 - 46.80 | 0.877 times | Tue 20 May 2025 | 46.59 (-0.32%) | 45.92 | 45.92 - 46.77 | 0.5162 times | Fri 16 May 2025 | 46.74 (6.32%) | 45.78 | 45.53 - 47.56 | 1.8784 times | Fri 09 May 2025 | 43.96 (-2.42%) | 44.74 | 43.83 - 45.16 | 1.6171 times | Fri 02 May 2025 | 45.05 (3.52%) | 42.27 | 42.27 - 45.26 | 2.2702 times | Fri 25 April 2025 | 43.52 (7.19%) | 40.29 | 39.76 - 43.52 | 0.9516 times | Thu 17 April 2025 | 40.60 (0.77%) | 40.76 | 39.82 - 40.91 | 0.3957 times | Wed 16 April 2025 | 40.29 (-0.02%) | 40.76 | 39.82 - 40.89 | 0.3929 times | Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times | Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 45 and 49.14
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.6626 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.7949 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 1.0068 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.9329 times | Fri 31 January 2025 | 46.14 (9.03%) | 42.44 | 41.55 - 46.73 | 0.6305 times | Tue 31 December 2024 | 42.32 (0.07%) | 45.63 | 42.32 - 46.20 | 0.474 times | Tue 26 November 2024 | 42.29 (1.46%) | 41.96 | 41.07 - 44.14 | 0.8283 times | Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 1.4431 times | Mon 30 September 2024 | 43.30 (10.15%) | 39.03 | 37.14 - 44.00 | 1.4579 times | Fri 30 August 2024 | 39.31 (-3.89%) | 41.51 | 36.71 - 41.51 | 1.769 times | Wed 31 July 2024 | 40.90 (-3.15%) | 41.98 | 40.48 - 43.80 | 0.7999 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.42
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46 |
| 35 day DMA | 44.26 |
| 50 day DMA | 43.31 |
| 100 day DMA | 44.94 |
| 150 day DMA | 44.25 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.55 | 46.39 |
| 12 day EMA | 46.29 | 46.24 | 46.13 |
| 20 day EMA | 45.78 | 45.7 | 45.58 |
| 35 day EMA | 44.88 | 44.78 | 44.66 |
| 50 day EMA | 43.77 | 43.66 | 43.53 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.42 | 46.3 |
| 12 day SMA | 46.53 | 46.58 | 46.53 |
| 20 day SMA | 46 | 45.92 | 45.76 |
| 35 day SMA | 44.26 | 44.08 | 43.89 |
| 50 day SMA | 43.31 | 43.25 | 43.2 |
| 100 day SMA | 44.94 | 44.9 | 44.87 |
| 150 day SMA | 44.25 | 44.22 | 44.18 |
| 200 day SMA | 43.38 | 43.35 | 43.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.