InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.2 and 3.47
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.67 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.39 (3.04%) | 3.41 | 3.27 - 3.54 | 0.0831 times | Wed 28 May 2025 | 3.29 (-2.08%) | 3.34 | 3.16 - 3.49 | 0.5967 times | Tue 27 May 2025 | 3.36 (8.74%) | 3.25 | 3.25 - 3.50 | 4.6752 times | Fri 23 May 2025 | 3.09 (-1.28%) | 3.00 | 3.00 - 3.12 | 0.3474 times | Thu 22 May 2025 | 3.13 (0.64%) | 3.15 | 3.11 - 3.30 | 0.4305 times | Wed 21 May 2025 | 3.11 (-5.76%) | 3.32 | 3.07 - 3.32 | 0.3248 times | Tue 20 May 2025 | 3.30 (0%) | 3.03 | 3.03 - 3.31 | 0.423 times | Tue 20 May 2025 | 3.30 (4.76%) | 3.03 | 3.03 - 3.31 | 0.423 times | Mon 19 May 2025 | 3.15 (1.29%) | 3.13 | 3.13 - 3.24 | 0.5514 times | Fri 16 May 2025 | 3.11 (-7.72%) | 3.36 | 3.11 - 3.36 | 2.145 times | Thu 15 May 2025 | 3.37 (-3.71%) | 3.64 | 3.37 - 3.89 | 1.1858 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.28 and 3.66
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.39 (9.71%) | 3.25 | 3.16 - 3.54 | 1.4882 times | Fri 23 May 2025 | 3.09 (-6.36%) | 3.03 | 3.00 - 3.32 | 0.424 times | Tue 20 May 2025 | 3.30 (6.11%) | 3.13 | 3.03 - 3.31 | 0.2708 times | Fri 16 May 2025 | 3.11 (-14.09%) | 3.50 | 3.11 - 3.89 | 1.3161 times | Fri 09 May 2025 | 3.62 (7.1%) | 3.53 | 3.29 - 3.77 | 1.8975 times | Fri 02 May 2025 | 3.38 (-13.11%) | 3.83 | 3.30 - 3.89 | 1.8744 times | Fri 25 April 2025 | 3.89 (15.77%) | 3.47 | 3.26 - 3.99 | 2.2333 times | Thu 17 April 2025 | 3.36 (1.51%) | 3.39 | 3.16 - 3.44 | 0.3227 times | Wed 16 April 2025 | 3.31 (0%) | 3.39 | 3.27 - 3.42 | 0.1731 times | Wed 16 April 2025 | 3.31 (0%) | 3.39 | 3.27 - 3.42 | 0 times | Wed 16 April 2025 | 3.31 (0%) | 3.39 | 3.27 - 3.42 | 0 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 2.75 and 3.64
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.1974 times | Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 0.3655 times | Mon 31 March 2025 | 2.94 (-7.26%) | 3.15 | 2.67 - 3.15 | 0.1092 times | Fri 28 February 2025 | 3.17 (30.45%) | 2.42 | 2.23 - 3.27 | 0.1263 times | Fri 31 January 2025 | 2.43 (13.02%) | 2.19 | 2.11 - 2.67 | 0.1326 times | Tue 31 December 2024 | 2.15 (-18.56%) | 2.55 | 2.11 - 2.65 | 0.0937 times | Tue 26 November 2024 | 2.64 (-0.75%) | 2.70 | 2.51 - 2.85 | 0.2335 times | Thu 31 October 2024 | 2.66 (42.25%) | 1.86 | 1.60 - 2.85 | 8.5446 times | Mon 30 September 2024 | 1.87 (-17.62%) | 2.26 | 1.53 - 2.56 | 0.1232 times | Fri 30 August 2024 | 2.27 (-0.87%) | 2.30 | 2.09 - 2.55 | 0.0741 times | Wed 31 July 2024 | 2.29 (-23.41%) | 3.12 | 2.15 - 3.12 | 0.1937 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventiva S IVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventiva S IVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inventiva S IVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.37
Munafa value: 59 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventivaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InventivaS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventivaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InventivaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventivaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and InventivaS IVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.25 | 3.23 |
| 12 day EMA | 3.3 | 3.28 | 3.28 |
| 20 day EMA | 3.34 | 3.34 | 3.34 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.2 | 3.2 |
| 12 day SMA | 3.26 | 3.27 | 3.29 |
| 20 day SMA | 3.36 | 3.37 | 3.39 |
| 35 day SMA | 3.44 | 3.44 | 3.44 |
| 50 day SMA | 3.38 | 3.37 | 3.36 |
| 100 day SMA | 3.06 | 3.05 | 3.04 |
| 150 day SMA | 2.85 | 2.84 | 2.84 |
| 200 day SMA | 2.7 | 2.69 | 2.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.