InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.25 and 3.55
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.61 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.36 (9.09%) | 3.24 | 3.13 - 3.43 | 0.3493 times | Thu 10 April 2025 | 3.08 (-3.14%) | 3.47 | 3.07 - 3.47 | 0.5254 times | Wed 09 April 2025 | 3.18 (4.61%) | 3.11 | 3.04 - 3.18 | 0.3313 times | Tue 08 April 2025 | 3.04 (-1.94%) | 3.15 | 3.00 - 3.29 | 0.6119 times | Mon 07 April 2025 | 3.10 (0.98%) | 2.99 | 2.90 - 3.25 | 2.0507 times | Fri 04 April 2025 | 3.07 (0%) | 3.46 | 2.90 - 3.46 | 2.2597 times | Fri 04 April 2025 | 3.07 (1.66%) | 3.46 | 2.90 - 3.46 | 2.2597 times | Thu 03 April 2025 | 3.02 (-2.58%) | 3.12 | 3.02 - 3.37 | 0.5075 times | Wed 02 April 2025 | 3.10 (5.44%) | 3.15 | 2.95 - 3.26 | 0.5224 times | Tue 01 April 2025 | 2.94 (0%) | 3.04 | 2.94 - 3.05 | 0.5821 times | Mon 31 March 2025 | 2.94 (1.03%) | 2.88 | 2.88 - 3.00 | 0.209 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.13 and 3.7
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.36 (9.45%) | 2.99 | 2.90 - 3.47 | 2.0549 times | Fri 04 April 2025 | 3.07 (0%) | 3.46 | 2.90 - 3.46 | 1.2003 times | Fri 04 April 2025 | 3.07 (5.5%) | 2.88 | 2.88 - 3.46 | 2.1675 times | Fri 28 March 2025 | 2.91 (3.19%) | 2.85 | 2.84 - 3.10 | 0.1253 times | Fri 21 March 2025 | 2.82 (-5.37%) | 2.99 | 2.70 - 3.08 | 0.7611 times | Fri 14 March 2025 | 2.98 (-4.18%) | 2.96 | 2.74 - 3.14 | 0.7278 times | Fri 07 March 2025 | 3.11 (-1.89%) | 3.15 | 2.67 - 3.15 | 0.9019 times | Fri 28 February 2025 | 3.17 (11.62%) | 2.75 | 2.75 - 3.27 | 0.9609 times | Fri 21 February 2025 | 2.84 (4.8%) | 2.65 | 2.58 - 2.98 | 0.834 times | Wed 19 February 2025 | 2.71 (7.97%) | 2.63 | 2.52 - 2.80 | 0.2664 times | Fri 14 February 2025 | 2.51 (3.29%) | 2.53 | 2.23 - 2.53 | 0.5645 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.13 and 3.7
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.36 (14.29%) | 3.04 | 2.90 - 3.47 | 0.2242 times | Mon 31 March 2025 | 2.94 (-7.26%) | 3.15 | 2.67 - 3.15 | 0.1109 times | Fri 28 February 2025 | 3.17 (30.45%) | 2.42 | 2.23 - 3.27 | 0.1282 times | Fri 31 January 2025 | 2.43 (13.02%) | 2.19 | 2.11 - 2.67 | 0.1346 times | Tue 31 December 2024 | 2.15 (-18.56%) | 2.55 | 2.11 - 2.65 | 0.0951 times | Tue 26 November 2024 | 2.64 (-0.75%) | 2.70 | 2.51 - 2.85 | 0.237 times | Thu 31 October 2024 | 2.66 (42.25%) | 1.86 | 1.60 - 2.85 | 8.6732 times | Mon 30 September 2024 | 1.87 (-17.62%) | 2.26 | 1.53 - 2.56 | 0.125 times | Fri 30 August 2024 | 2.27 (-0.87%) | 2.30 | 2.09 - 2.55 | 0.0752 times | Wed 31 July 2024 | 2.29 (-23.41%) | 3.12 | 2.15 - 3.12 | 0.1966 times | Fri 28 June 2024 | 2.99 (-18.53%) | 3.60 | 2.52 - 3.75 | 0.2085 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventiva S IVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventiva S IVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inventiva S IVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inventiva S IVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.27
Munafa value: 115 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventivaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InventivaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventivaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InventivaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventivaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and InventivaS IVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3 |
| 35 day DMA | 3 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.09 | 3.09 |
| 12 day EMA | 3.1 | 3.05 | 3.04 |
| 20 day EMA | 3.03 | 3 | 2.99 |
| 35 day EMA | 2.94 | 2.91 | 2.9 |
| 50 day EMA | 2.84 | 2.82 | 2.81 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.09 | 3.09 |
| 12 day SMA | 3.07 | 3.03 | 3.01 |
| 20 day SMA | 3 | 2.98 | 2.98 |
| 35 day SMA | 3 | 2.98 | 2.97 |
| 50 day SMA | 2.86 | 2.84 | 2.83 |
| 100 day SMA | 2.62 | 2.61 | 2.61 |
| 150 day SMA | 2.51 | 2.5 | 2.5 |
| 200 day SMA | 2.5 | 2.5 | 2.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.