InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 5.98 and 6.53
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.64 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.19 (-2.52%) | 5.93 | 5.76 - 6.31 | 2.5133 times | Thu 28 August 2025 | 6.35 (21.41%) | 5.50 | 5.50 - 6.50 | 3.3842 times | Wed 27 August 2025 | 5.23 (13.94%) | 5.32 | 5.23 - 5.51 | 1.6676 times | Tue 26 August 2025 | 4.59 (-1.71%) | 4.69 | 4.53 - 4.78 | 0.2031 times | Mon 25 August 2025 | 4.67 (4.24%) | 4.77 | 4.60 - 4.79 | 0.2881 times | Fri 22 August 2025 | 4.48 (5.16%) | 4.46 | 4.27 - 4.48 | 0.1753 times | Thu 21 August 2025 | 4.26 (-6.99%) | 4.59 | 4.11 - 4.70 | 0.5138 times | Wed 20 August 2025 | 4.58 (2.92%) | 4.60 | 4.31 - 4.62 | 0.389 times | Tue 19 August 2025 | 4.45 (-3.05%) | 4.62 | 4.34 - 4.64 | 0.3386 times | Mon 18 August 2025 | 4.59 (5.28%) | 4.45 | 4.28 - 4.64 | 0.5271 times | Fri 15 August 2025 | 4.36 (3.32%) | 4.04 | 3.87 - 4.36 | 0.8404 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 5.36 and 7.33
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.19 (38.17%) | 4.77 | 4.53 - 6.50 | 3.7963 times | Fri 22 August 2025 | 4.48 (2.75%) | 4.45 | 4.11 - 4.70 | 0.9159 times | Fri 15 August 2025 | 4.36 (21.79%) | 3.48 | 3.44 - 4.36 | 1.3007 times | Fri 08 August 2025 | 3.58 (11.18%) | 3.16 | 3.16 - 3.65 | 0.8333 times | Fri 01 August 2025 | 3.22 (1.58%) | 3.28 | 2.94 - 3.58 | 0.61 times | Fri 25 July 2025 | 3.17 (-6.49%) | 3.31 | 2.85 - 3.61 | 0.6344 times | Fri 18 July 2025 | 3.39 (1.19%) | 3.28 | 3.21 - 3.48 | 0.1971 times | Fri 11 July 2025 | 3.35 (11.3%) | 3.01 | 3.01 - 3.69 | 0.8458 times | Thu 03 July 2025 | 3.01 (-1.31%) | 3.09 | 2.98 - 3.40 | 0.1877 times | Fri 27 June 2025 | 3.05 (-7.29%) | 3.25 | 3.00 - 3.41 | 0.6788 times | Fri 20 June 2025 | 3.29 (-5.19%) | 3.30 | 3.25 - 3.57 | 0.1351 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.68 and 8.02
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 2.8476 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.9694 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 1.4997 times | Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.7593 times | Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 1.2157 times | Mon 31 March 2025 | 2.94 (-7.26%) | 3.15 | 2.67 - 3.15 | 0.4282 times | Fri 28 February 2025 | 3.17 (30.45%) | 2.42 | 2.23 - 3.27 | 0.4861 times | Fri 31 January 2025 | 2.43 (13.02%) | 2.19 | 2.11 - 2.67 | 0.5115 times | Tue 31 December 2024 | 2.15 (-18.56%) | 2.55 | 2.11 - 2.65 | 0.3672 times | Tue 26 November 2024 | 2.64 (-0.75%) | 2.70 | 2.51 - 2.85 | 0.9154 times | Thu 31 October 2024 | 2.66 (42.25%) | 1.86 | 1.60 - 2.85 | 33.495 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventiva S IVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventiva S IVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inventiva S IVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inventiva S IVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.89
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventivaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InventivaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventivaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventivaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventivaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and InventivaS IVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.32 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.29 | 4.76 |
| 12 day EMA | 4.95 | 4.73 | 4.43 |
| 20 day EMA | 4.56 | 4.39 | 4.18 |
| 35 day EMA | 4.17 | 4.05 | 3.91 |
| 50 day EMA | 3.85 | 3.75 | 3.64 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.06 | 4.65 |
| 12 day SMA | 4.83 | 4.65 | 4.43 |
| 20 day SMA | 4.32 | 4.18 | 4.02 |
| 35 day SMA | 3.88 | 3.8 | 3.71 |
| 50 day SMA | 3.67 | 3.62 | 3.56 |
| 100 day SMA | 3.55 | 3.52 | 3.49 |
| 150 day SMA | 3.3 | 3.27 | 3.24 |
| 200 day SMA | 3.08 | 3.06 | 3.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.