Login or Join

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong Daily Stock price targets for StokeTherapeutics STOK are 9.28 and 9.62

Daily Target 19.19
Daily Target 29.37
Daily Target 39.5333333333333
Daily Target 49.71
Daily Target 59.87

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 9.54 (-1.95%) 9.62 9.36 - 9.70 0.6159 times
Thu 29 May 2025 9.73 (3.18%) 9.57 9.34 - 9.83 0.7433 times
Wed 28 May 2025 9.43 (2.72%) 9.24 9.09 - 9.65 0.7622 times
Tue 27 May 2025 9.18 (-1.92%) 9.55 9.13 - 9.71 0.8622 times
Fri 23 May 2025 9.36 (-1.47%) 9.30 9.24 - 9.62 0.7776 times
Thu 22 May 2025 9.50 (0.21%) 9.43 9.24 - 9.74 0.7123 times
Wed 21 May 2025 9.48 (-5.67%) 9.84 9.39 - 10.06 0.8412 times
Tue 20 May 2025 10.05 (0%) 10.10 9.60 - 10.38 1.6119 times
Tue 20 May 2025 10.05 (2.24%) 10.10 9.60 - 10.38 1.6119 times
Mon 19 May 2025 9.83 (0.72%) 9.57 9.57 - 10.19 1.4617 times
Fri 16 May 2025 9.76 (1.35%) 9.72 9.56 - 10.06 1.18 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 8.95 and 9.69

Weekly Target 18.75
Weekly Target 29.14
Weekly Target 39.4866666666667
Weekly Target 49.88
Weekly Target 510.23

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 9.54 (1.92%) 9.55 9.09 - 9.83 0.8296 times
Fri 23 May 2025 9.36 (-6.87%) 10.10 9.24 - 10.38 1.0964 times
Tue 20 May 2025 10.05 (2.97%) 9.57 9.57 - 10.38 0.8546 times
Fri 16 May 2025 9.76 (4.27%) 9.78 8.70 - 10.44 1.6772 times
Fri 09 May 2025 9.36 (-2.8%) 9.54 8.30 - 9.79 2.0423 times
Fri 02 May 2025 9.63 (-1.33%) 9.76 9.13 - 10.12 1.3113 times
Fri 25 April 2025 9.76 (26.92%) 7.57 7.48 - 9.91 1.8463 times
Thu 17 April 2025 7.69 (1.72%) 7.62 7.31 - 7.72 0.192 times
Wed 16 April 2025 7.56 (0%) 7.62 7.31 - 7.62 0.1503 times
Wed 16 April 2025 7.56 (0%) 7.62 7.31 - 7.70 0 times
Wed 16 April 2025 7.56 (0%) 7.62 7.31 - 7.70 0 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 7.85 and 9.99

Monthly Target 17.29
Monthly Target 28.41
Monthly Target 39.4266666666667
Monthly Target 410.55
Monthly Target 511.57

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 9.54 (-2.25%) 9.70 8.30 - 10.44 1.0743 times
Wed 30 April 2025 9.76 (46.77%) 6.59 5.35 - 9.91 1.3163 times
Mon 31 March 2025 6.65 (-15.29%) 7.84 6.60 - 9.04 1.1281 times
Fri 28 February 2025 7.85 (-31.62%) 11.15 7.77 - 12.98 1.2288 times
Fri 31 January 2025 11.48 (4.08%) 11.13 8.42 - 11.73 1.3736 times
Tue 31 December 2024 11.03 (-6.29%) 13.02 10.53 - 14.38 0.7182 times
Tue 26 November 2024 11.77 (-4.77%) 12.40 11.08 - 14.72 0.7651 times
Thu 31 October 2024 12.36 (0.57%) 12.25 11.15 - 13.59 0.7681 times
Mon 30 September 2024 12.29 (-15.53%) 14.52 11.80 - 16.15 1.0395 times
Fri 30 August 2024 14.55 (-2.81%) 14.97 12.51 - 15.43 0.5879 times
Wed 31 July 2024 14.97 (10.81%) 13.51 12.24 - 15.97 0.8632 times

 monthly chart StokeTherapeutics

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StokeTherapeutics in short term but the sell signal is initial and weak.

StokeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StokeTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StokeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and StokeTherapeutics STOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.63
20 day DMA 9.43
35 day DMA 9.14
50 day DMA 8.46
100 day DMA 8.82
150 day DMA 9.72
200 day DMA 10.63

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.539.43
12 day EMA9.519.59.46
20 day EMA9.399.379.33
35 day EMA8.928.888.83
50 day EMA8.438.388.33

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.449.39
12 day SMA9.639.589.52
20 day SMA9.439.449.44
35 day SMA9.149.089.02
50 day SMA8.468.48.33
100 day SMA8.828.828.82
150 day SMA9.729.749.76
200 day SMA10.6310.6510.68
Back to top | Use Dark Theme