StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 6.72 and 7.43
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.57 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.02 (7.67%) | 6.51 | 6.42 - 7.13 | 0.7028 times | Thu 10 April 2025 | 6.52 (1.4%) | 6.23 | 5.94 - 6.55 | 0.8958 times | Wed 09 April 2025 | 6.43 (8.98%) | 5.76 | 5.35 - 6.47 | 1.1061 times | Tue 08 April 2025 | 5.90 (-1.83%) | 6.25 | 5.71 - 6.34 | 1.1172 times | Mon 07 April 2025 | 6.01 (1.18%) | 5.68 | 5.45 - 6.17 | 0.9766 times | Fri 04 April 2025 | 5.94 (0%) | 6.07 | 5.66 - 6.20 | 1.1051 times | Fri 04 April 2025 | 5.94 (-5.71%) | 6.07 | 5.66 - 6.20 | 1.1051 times | Thu 03 April 2025 | 6.30 (-4.55%) | 6.22 | 6.00 - 6.44 | 0.7304 times | Wed 02 April 2025 | 6.60 (5.94%) | 6.16 | 6.14 - 6.66 | 0.7649 times | Tue 01 April 2025 | 6.23 (-6.32%) | 6.59 | 6.10 - 6.73 | 1.496 times | Mon 31 March 2025 | 6.65 (-7.77%) | 7.00 | 6.60 - 7.08 | 0.9554 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 6.19 and 7.97
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.02 (18.18%) | 5.68 | 5.35 - 7.13 | 1.3817 times | Fri 04 April 2025 | 5.94 (0%) | 6.07 | 5.66 - 6.20 | 0.3182 times | Fri 04 April 2025 | 5.94 (-17.61%) | 7.00 | 5.66 - 7.08 | 1.4546 times | Fri 28 March 2025 | 7.21 (-11.53%) | 8.26 | 7.06 - 8.45 | 0.8076 times | Fri 21 March 2025 | 8.15 (-5.23%) | 8.60 | 7.66 - 9.04 | 1.7136 times | Fri 14 March 2025 | 8.60 (7.37%) | 7.96 | 7.65 - 8.72 | 0.8732 times | Fri 07 March 2025 | 8.01 (2.04%) | 7.84 | 7.22 - 8.21 | 0.774 times | Fri 28 February 2025 | 7.85 (-5.76%) | 8.33 | 7.77 - 8.74 | 0.8917 times | Fri 21 February 2025 | 8.33 (-10.43%) | 9.80 | 8.20 - 9.94 | 1.042 times | Wed 19 February 2025 | 9.30 (-12.92%) | 10.80 | 9.20 - 11.11 | 0.7434 times | Fri 14 February 2025 | 10.68 (-5.9%) | 11.13 | 9.76 - 11.46 | 0.8426 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 6.19 and 7.97
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.02 (5.56%) | 6.59 | 5.35 - 7.13 | 0.7943 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 1.2257 times | Fri 28 February 2025 | 7.85 (-31.62%) | 11.15 | 7.77 - 12.98 | 1.3352 times | Fri 31 January 2025 | 11.48 (4.08%) | 11.13 | 8.42 - 11.73 | 1.4924 times | Tue 31 December 2024 | 11.03 (-6.29%) | 13.02 | 10.53 - 14.38 | 0.7803 times | Tue 26 November 2024 | 11.77 (-4.77%) | 12.40 | 11.08 - 14.72 | 0.8313 times | Thu 31 October 2024 | 12.36 (0.57%) | 12.25 | 11.15 - 13.59 | 0.8346 times | Mon 30 September 2024 | 12.29 (-15.53%) | 14.52 | 11.80 - 16.15 | 1.1294 times | Fri 30 August 2024 | 14.55 (-2.81%) | 14.97 | 12.51 - 15.43 | 0.6388 times | Wed 31 July 2024 | 14.97 (10.81%) | 13.51 | 12.24 - 15.97 | 0.9379 times | Fri 28 June 2024 | 13.51 (-7.59%) | 14.87 | 12.76 - 17.58 | 1.429 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoke Therapeutics STOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.07
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StokeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StokeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.4 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.57 |
| 50 day DMA | 8.53 |
| 100 day DMA | 9.8 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.31 | 6.2 |
| 12 day EMA | 6.65 | 6.58 | 6.59 |
| 20 day EMA | 7.01 | 7.01 | 7.06 |
| 35 day EMA | 7.75 | 7.79 | 7.87 |
| 50 day EMA | 8.49 | 8.55 | 8.63 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.16 | 6.04 |
| 12 day SMA | 6.4 | 6.43 | 6.58 |
| 20 day SMA | 7.18 | 7.24 | 7.34 |
| 35 day SMA | 7.57 | 7.62 | 7.7 |
| 50 day SMA | 8.53 | 8.61 | 8.69 |
| 100 day SMA | 9.8 | 9.86 | 9.94 |
| 150 day SMA | 10.93 | 10.99 | 11.04 |
| 200 day SMA | 11.72 | 11.75 | 11.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.