OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 30.36 and 31.26
Daily Target 1 | 30.16 |
Daily Target 2 | 30.55 |
Daily Target 3 | 31.056666666667 |
Daily Target 4 | 31.45 |
Daily Target 5 | 31.96 |
Daily price and volume Omnicell Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 5 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 5 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (-1.28%) | 31.28 | 30.66 - 31.56 | 0 times |
Tue 15 April 2025 | 31.35 (-0.82%) | 31.35 | 30.95 - 31.95 | 4.5974 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 30.36 and 31.26
Weekly Target 1 | 30.16 |
Weekly Target 2 | 30.55 |
Weekly Target 3 | 31.056666666667 |
Weekly Target 4 | 31.45 |
Weekly Target 5 | 31.96 |
Weekly price and volumes for Omnicell Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 2.6158 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 2.6158 times |
Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times |
Wed 16 April 2025 | 30.95 (-0.77%) | 31.70 | 30.66 - 31.95 | 4.7684 times |
Fri 11 April 2025 | 31.19 (-4.59%) | 31.82 | 29.76 - 33.21 | 20.9877 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 27.25 and 33.47
Monthly Target 1 | 26.01 |
Monthly Target 2 | 28.48 |
Monthly Target 3 | 32.23 |
Monthly Target 4 | 34.7 |
Monthly Target 5 | 38.45 |
Monthly price and volumes Omnicell Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 30.95 (-11.47%) | 34.27 | 29.76 - 35.98 | 0.8141 times |
Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2339 times |
Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.9361 times |
Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.7095 times |
Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.7763 times |
Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.1801 times |
Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 1.0169 times |
Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.1745 times |
Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.2676 times |
Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.891 times |
Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.0616 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
DMA period | DMA value |
5 day DMA | 30.95 |
12 day DMA | 31.04 |
20 day DMA | 31.45 |
35 day DMA | 32.66 |
50 day DMA | 34.43 |
100 day DMA | 38.99 |
150 day DMA | 40.78 |
200 day DMA | 40.3 |
EMA (exponential moving average) of Omnicell Inc OMCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.96 | 30.96 | 30.97 |
12 day EMA | 31.2 | 31.25 | 31.3 |
20 day EMA | 31.76 | 31.85 | 31.94 |
35 day EMA | 33.08 | 33.21 | 33.34 |
50 day EMA | 34.57 | 34.72 | 34.87 |
SMA (simple moving average) of Omnicell Inc OMCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.95 | 30.95 | 30.95 |
12 day SMA | 31.04 | 31.06 | 31.07 |
20 day SMA | 31.45 | 31.67 | 31.89 |
35 day SMA | 32.66 | 32.81 | 32.98 |
50 day SMA | 34.43 | 34.61 | 34.78 |
100 day SMA | 38.99 | 39.13 | 39.28 |
150 day SMA | 40.78 | 40.85 | 40.95 |
200 day SMA | 40.3 | 40.28 | 40.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.