Login or Join

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 28.28 and 29.09

Daily Target 128.14
Daily Target 228.42
Daily Target 328.953333333333
Daily Target 429.23
Daily Target 529.76

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 11 July 2025 28.69 (0%) 29.12 28.68 - 29.49 0.7671 times
Fri 11 July 2025 28.69 (-3.63%) 29.12 28.68 - 29.49 0.7671 times
Thu 10 July 2025 29.77 (-0.57%) 29.78 29.61 - 30.19 0.9115 times
Wed 09 July 2025 29.94 (0.94%) 29.85 29.40 - 30.07 0.8643 times
Tue 08 July 2025 29.66 (2.56%) 29.42 29.03 - 30.01 1.5204 times
Mon 07 July 2025 28.92 (-3.08%) 29.61 28.81 - 30.55 1.2504 times
Thu 03 July 2025 29.84 (0.13%) 30.03 29.68 - 30.28 0.5563 times
Wed 02 July 2025 29.80 (-0.43%) 29.96 29.62 - 30.14 1.011 times
Tue 01 July 2025 29.93 (1.8%) 29.28 28.80 - 30.57 1.1187 times
Mon 30 June 2025 29.40 (0.07%) 29.42 29.36 - 29.89 1.2332 times
Fri 27 June 2025 29.38 (1.87%) 28.89 28.58 - 29.61 2.2963 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 28.28 and 29.09

Weekly Target 128.14
Weekly Target 228.42
Weekly Target 328.953333333333
Weekly Target 429.23
Weekly Target 529.76

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 11 July 2025 28.69 (0%) 29.12 28.68 - 29.49 0.1366 times
Fri 11 July 2025 28.69 (-3.85%) 29.61 28.68 - 30.55 0.9459 times
Thu 03 July 2025 29.84 (1.57%) 29.42 28.80 - 30.57 0.6977 times
Fri 27 June 2025 29.38 (4.82%) 27.81 27.70 - 29.61 1.3599 times
Fri 20 June 2025 28.03 (-4.17%) 28.81 27.99 - 29.34 0.8568 times
Fri 13 June 2025 29.25 (-3.75%) 31.32 29.13 - 31.46 0.762 times
Wed 11 June 2025 30.39 (-1.97%) 31.27 30.31 - 32.05 0.9759 times
Fri 06 June 2025 31.00 (2.07%) 30.14 29.49 - 31.56 1.313 times
Fri 30 May 2025 30.37 (7.58%) 28.82 28.62 - 30.51 1.2933 times
Fri 23 May 2025 28.23 (-1.91%) 27.91 27.31 - 30.83 1.6589 times
Tue 20 May 2025 28.78 (2.93%) 27.53 27.29 - 28.88 0.6051 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 27.74 and 29.63

Monthly Target 127.42
Monthly Target 228.06
Monthly Target 329.313333333333
Monthly Target 429.95
Monthly Target 531.2

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 11 July 2025 28.69 (-2.41%) 29.28 28.68 - 30.57 0.271 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.9529 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.7522 times
Wed 30 April 2025 31.26 (-10.58%) 34.27 29.30 - 35.98 1.2051 times
Mon 31 March 2025 34.96 (-8.15%) 37.99 32.15 - 38.78 1.2268 times
Fri 28 February 2025 38.06 (-15.4%) 44.38 37.69 - 47.69 0.9307 times
Fri 31 January 2025 44.99 (1.06%) 44.77 41.36 - 45.87 0.7054 times
Tue 31 December 2024 44.52 (-2.05%) 46.35 42.79 - 47.82 0.7717 times
Tue 26 November 2024 45.45 (-6.56%) 49.35 41.28 - 53.31 1.1732 times
Thu 31 October 2024 48.64 (11.56%) 43.38 39.05 - 55.75 1.011 times
Mon 30 September 2024 43.60 (-1.98%) 44.01 42.08 - 45.83 1.1677 times

 monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 29.35
12 day DMA 29.41
20 day DMA 29.15
35 day DMA 29.64
50 day DMA 29.07
100 day DMA 30.97
150 day DMA 34.78
200 day DMA 37.29

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1329.3529.68
12 day EMA29.2929.429.53
20 day EMA29.3729.4429.52
35 day EMA29.2529.2829.32
50 day EMA29.2829.329.32

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3529.429.63
12 day SMA29.4129.4129.44
20 day SMA29.1529.2429.32
35 day SMA29.6429.629.6
50 day SMA29.0729.1229.17
100 day SMA30.9731.0631.16
150 day SMA34.7834.8834.98
200 day SMA37.2937.3637.43
Back to top | Use Dark Theme