Login or Join

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 30.36 and 31.26

Daily Target 130.16
Daily Target 230.55
Daily Target 331.056666666667
Daily Target 431.45
Daily Target 531.96

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 5 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 5 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (-1.28%) 31.28 30.66 - 31.56 0 times
Tue 15 April 2025 31.35 (-0.82%) 31.35 30.95 - 31.95 4.5974 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 30.36 and 31.26

Weekly Target 130.16
Weekly Target 230.55
Weekly Target 331.056666666667
Weekly Target 431.45
Weekly Target 531.96

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 2.6158 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 2.6158 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times
Wed 16 April 2025 30.95 (-0.77%) 31.70 30.66 - 31.95 4.7684 times
Fri 11 April 2025 31.19 (-4.59%) 31.82 29.76 - 33.21 20.9877 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 27.25 and 33.47

Monthly Target 126.01
Monthly Target 228.48
Monthly Target 332.23
Monthly Target 434.7
Monthly Target 538.45

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Wed 16 April 2025 30.95 (-11.47%) 34.27 29.76 - 35.98 0.8141 times
Mon 31 March 2025 34.96 (-8.15%) 37.99 32.15 - 38.78 1.2339 times
Fri 28 February 2025 38.06 (-15.4%) 44.38 37.69 - 47.69 0.9361 times
Fri 31 January 2025 44.99 (1.06%) 44.77 41.36 - 45.87 0.7095 times
Tue 31 December 2024 44.52 (-2.05%) 46.35 42.79 - 47.82 0.7763 times
Tue 26 November 2024 45.45 (-6.56%) 49.35 41.28 - 53.31 1.1801 times
Thu 31 October 2024 48.64 (11.56%) 43.38 39.05 - 55.75 1.0169 times
Mon 30 September 2024 43.60 (-1.98%) 44.01 42.08 - 45.83 1.1745 times
Fri 30 August 2024 44.48 (52.28%) 32.13 32.00 - 45.84 1.2676 times
Wed 31 July 2024 29.21 (7.91%) 27.06 25.12 - 30.34 0.891 times
Fri 28 June 2024 27.07 (-16.94%) 32.84 25.45 - 32.91 1.0616 times

 monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmnicellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 30.95
12 day DMA 31.04
20 day DMA 31.45
35 day DMA 32.66
50 day DMA 34.43
100 day DMA 38.99
150 day DMA 40.78
200 day DMA 40.3

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.9630.97
12 day EMA31.231.2531.3
20 day EMA31.7631.8531.94
35 day EMA33.0833.2133.34
50 day EMA34.5734.7234.87

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.9530.95
12 day SMA31.0431.0631.07
20 day SMA31.4531.6731.89
35 day SMA32.6632.8132.98
50 day SMA34.4334.6134.78
100 day SMA38.9939.1339.28
150 day SMA40.7840.8540.95
200 day SMA40.340.2840.25
Back to top | Use Dark Theme