OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 28.28 and 29.09
Daily Target 1 | 28.14 |
Daily Target 2 | 28.42 |
Daily Target 3 | 28.953333333333 |
Daily Target 4 | 29.23 |
Daily Target 5 | 29.76 |
Daily price and volume Omnicell Inc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 28.69 (0%) | 29.12 | 28.68 - 29.49 | 0.7671 times | Fri 11 July 2025 | 28.69 (-3.63%) | 29.12 | 28.68 - 29.49 | 0.7671 times | Thu 10 July 2025 | 29.77 (-0.57%) | 29.78 | 29.61 - 30.19 | 0.9115 times | Wed 09 July 2025 | 29.94 (0.94%) | 29.85 | 29.40 - 30.07 | 0.8643 times | Tue 08 July 2025 | 29.66 (2.56%) | 29.42 | 29.03 - 30.01 | 1.5204 times | Mon 07 July 2025 | 28.92 (-3.08%) | 29.61 | 28.81 - 30.55 | 1.2504 times | Thu 03 July 2025 | 29.84 (0.13%) | 30.03 | 29.68 - 30.28 | 0.5563 times | Wed 02 July 2025 | 29.80 (-0.43%) | 29.96 | 29.62 - 30.14 | 1.011 times | Tue 01 July 2025 | 29.93 (1.8%) | 29.28 | 28.80 - 30.57 | 1.1187 times | Mon 30 June 2025 | 29.40 (0.07%) | 29.42 | 29.36 - 29.89 | 1.2332 times | Fri 27 June 2025 | 29.38 (1.87%) | 28.89 | 28.58 - 29.61 | 2.2963 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 28.28 and 29.09
Weekly Target 1 | 28.14 |
Weekly Target 2 | 28.42 |
Weekly Target 3 | 28.953333333333 |
Weekly Target 4 | 29.23 |
Weekly Target 5 | 29.76 |
Weekly price and volumes for Omnicell Inc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 28.69 (0%) | 29.12 | 28.68 - 29.49 | 0.1366 times | Fri 11 July 2025 | 28.69 (-3.85%) | 29.61 | 28.68 - 30.55 | 0.9459 times | Thu 03 July 2025 | 29.84 (1.57%) | 29.42 | 28.80 - 30.57 | 0.6977 times | Fri 27 June 2025 | 29.38 (4.82%) | 27.81 | 27.70 - 29.61 | 1.3599 times | Fri 20 June 2025 | 28.03 (-4.17%) | 28.81 | 27.99 - 29.34 | 0.8568 times | Fri 13 June 2025 | 29.25 (-3.75%) | 31.32 | 29.13 - 31.46 | 0.762 times | Wed 11 June 2025 | 30.39 (-1.97%) | 31.27 | 30.31 - 32.05 | 0.9759 times | Fri 06 June 2025 | 31.00 (2.07%) | 30.14 | 29.49 - 31.56 | 1.313 times | Fri 30 May 2025 | 30.37 (7.58%) | 28.82 | 28.62 - 30.51 | 1.2933 times | Fri 23 May 2025 | 28.23 (-1.91%) | 27.91 | 27.31 - 30.83 | 1.6589 times | Tue 20 May 2025 | 28.78 (2.93%) | 27.53 | 27.29 - 28.88 | 0.6051 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 27.74 and 29.63
Monthly Target 1 | 27.42 |
Monthly Target 2 | 28.06 |
Monthly Target 3 | 29.313333333333 |
Monthly Target 4 | 29.95 |
Monthly Target 5 | 31.2 |
Monthly price and volumes Omnicell Inc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 28.69 (-2.41%) | 29.28 | 28.68 - 30.57 | 0.271 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9529 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.7522 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.2051 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2268 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.9307 times | Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.7054 times | Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.7717 times | Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.1732 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 1.011 times | Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.1677 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
DMA period | DMA value |
5 day DMA | 29.35 |
12 day DMA | 29.41 |
20 day DMA | 29.15 |
35 day DMA | 29.64 |
50 day DMA | 29.07 |
100 day DMA | 30.97 |
150 day DMA | 34.78 |
200 day DMA | 37.29 |
EMA (exponential moving average) of Omnicell Inc OMCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.13 | 29.35 | 29.68 |
12 day EMA | 29.29 | 29.4 | 29.53 |
20 day EMA | 29.37 | 29.44 | 29.52 |
35 day EMA | 29.25 | 29.28 | 29.32 |
50 day EMA | 29.28 | 29.3 | 29.32 |
SMA (simple moving average) of Omnicell Inc OMCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.35 | 29.4 | 29.63 |
12 day SMA | 29.41 | 29.41 | 29.44 |
20 day SMA | 29.15 | 29.24 | 29.32 |
35 day SMA | 29.64 | 29.6 | 29.6 |
50 day SMA | 29.07 | 29.12 | 29.17 |
100 day SMA | 30.97 | 31.06 | 31.16 |
150 day SMA | 34.78 | 34.88 | 34.98 |
200 day SMA | 37.29 | 37.36 | 37.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.