LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 59.5 and 61.25
Daily Target 1 | 59.16 |
Daily Target 2 | 59.83 |
Daily Target 3 | 60.913333333333 |
Daily Target 4 | 61.58 |
Daily Target 5 | 62.66 |
Daily price and volume Liberty Broadband
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 60.49 (-2.1%) | 62.00 | 60.25 - 62.00 | 0.7706 times | Wed 27 August 2025 | 61.79 (1.05%) | 60.96 | 60.73 - 61.96 | 0.7464 times | Tue 26 August 2025 | 61.15 (-2.39%) | 62.61 | 60.69 - 62.68 | 0.9475 times | Mon 25 August 2025 | 62.65 (-1.52%) | 63.58 | 62.51 - 63.58 | 0.6194 times | Fri 22 August 2025 | 63.62 (3.46%) | 61.91 | 61.77 - 65.00 | 0.8092 times | Thu 21 August 2025 | 61.49 (0.46%) | 61.14 | 60.71 - 61.65 | 0.9286 times | Wed 20 August 2025 | 61.21 (-0.31%) | 61.39 | 60.89 - 61.89 | 1.5411 times | Tue 19 August 2025 | 61.40 (0.03%) | 61.40 | 60.96 - 62.21 | 1.1175 times | Mon 18 August 2025 | 61.38 (-0.32%) | 61.58 | 61.10 - 61.80 | 0.7752 times | Fri 15 August 2025 | 61.58 (2.29%) | 60.56 | 60.38 - 61.60 | 1.7446 times | Thu 14 August 2025 | 60.20 (-1.87%) | 60.62 | 59.08 - 60.95 | 1.5255 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 58.71 and 62.04
Weekly Target 1 | 58.11 |
Weekly Target 2 | 59.3 |
Weekly Target 3 | 61.44 |
Weekly Target 4 | 62.63 |
Weekly Target 5 | 64.77 |
Weekly price and volumes for Liberty Broadband
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 60.49 (-4.92%) | 63.58 | 60.25 - 63.58 | 0.3582 times | Fri 22 August 2025 | 63.62 (3.31%) | 61.58 | 60.71 - 65.00 | 0.6007 times | Fri 15 August 2025 | 61.58 (5.63%) | 58.33 | 57.91 - 61.67 | 0.9012 times | Fri 08 August 2025 | 58.30 (-3.01%) | 59.70 | 58.19 - 61.08 | 1.0889 times | Fri 01 August 2025 | 60.11 (-14.4%) | 70.26 | 59.87 - 70.32 | 1.902 times | Fri 25 July 2025 | 70.22 (-19.64%) | 88.58 | 69.70 - 91.79 | 1.2999 times | Fri 18 July 2025 | 87.38 (-7.9%) | 94.88 | 86.47 - 96.85 | 1.3616 times | Fri 11 July 2025 | 94.88 (-5.65%) | 100.49 | 94.74 - 101.46 | 0.8069 times | Thu 03 July 2025 | 100.56 (4.58%) | 96.26 | 96.07 - 101.43 | 0.5599 times | Fri 27 June 2025 | 96.16 (4.24%) | 91.39 | 91.39 - 96.88 | 1.1206 times | Fri 20 June 2025 | 92.25 (0.02%) | 89.11 | 88.30 - 92.93 | 0.5464 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 55.66 and 62.75
Monthly Target 1 | 54.04 |
Monthly Target 2 | 57.27 |
Monthly Target 3 | 61.133333333333 |
Monthly Target 4 | 64.36 |
Monthly Target 5 | 68.22 |
Monthly price and volumes Liberty Broadband
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 60.49 (-1.35%) | 61.39 | 57.91 - 65.00 | 1.1877 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.9319 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1724 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.9942 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6556 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.6981 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.593 times | Fri 31 January 2025 | 76.66 (2.54%) | 75.00 | 72.45 - 82.17 | 0.833 times | Tue 31 December 2024 | 74.76 (-12.38%) | 86.49 | 74.29 - 86.49 | 0.5587 times | Tue 26 November 2024 | 85.32 (5.57%) | 87.31 | 84.87 - 101.50 | 1.3755 times | Thu 31 October 2024 | 80.82 (4.57%) | 77.00 | 76.23 - 86.17 | 0.8549 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Liberty Broadband LBRDK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.17
Munafa value: 20 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
DMA period | DMA value |
5 day DMA | 61.94 |
12 day DMA | 61.53 |
20 day DMA | 60.77 |
35 day DMA | 70.74 |
50 day DMA | 78.31 |
100 day DMA | 83.59 |
150 day DMA | 82.87 |
200 day DMA | 82.78 |
EMA (exponential moving average) of Liberty Broadband LBRDK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.4 | 61.85 | 61.88 |
12 day EMA | 61.95 | 62.22 | 62.3 |
20 day EMA | 64.15 | 64.53 | 64.82 |
35 day EMA | 70.45 | 71.04 | 71.58 |
50 day EMA | 77.98 | 78.69 | 79.38 |
SMA (simple moving average) of Liberty Broadband LBRDK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.94 | 62.14 | 62.02 |
12 day SMA | 61.53 | 61.48 | 61.23 |
20 day SMA | 60.77 | 60.93 | 61.03 |
35 day SMA | 70.74 | 71.81 | 72.89 |
50 day SMA | 78.31 | 78.95 | 79.59 |
100 day SMA | 83.59 | 83.74 | 83.89 |
150 day SMA | 82.87 | 82.98 | 83.08 |
200 day SMA | 82.78 | 82.88 | 82.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.