LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 91.86 and 94.06
| Daily Target 1 | 91.21 |
| Daily Target 2 | 92.51 |
| Daily Target 3 | 93.413333333333 |
| Daily Target 4 | 94.71 |
| Daily Target 5 | 95.61 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 93.80 (0.19%) | 94.32 | 92.12 - 94.32 | 1.2556 times | Thu 29 May 2025 | 93.62 (-2.83%) | 96.69 | 93.02 - 96.69 | 0.8294 times | Wed 28 May 2025 | 96.35 (-0.3%) | 96.14 | 95.96 - 97.43 | 0.7934 times | Tue 27 May 2025 | 96.64 (0.5%) | 97.24 | 96.12 - 98.35 | 1.4264 times | Fri 23 May 2025 | 96.16 (-0.79%) | 95.57 | 95.53 - 96.83 | 0.6883 times | Thu 22 May 2025 | 96.93 (-1.43%) | 98.55 | 96.87 - 99.52 | 0.61 times | Wed 21 May 2025 | 98.34 (-1.98%) | 99.79 | 98.02 - 100.49 | 1.1284 times | Tue 20 May 2025 | 100.33 (0%) | 99.18 | 99.18 - 101.30 | 0.8042 times | Tue 20 May 2025 | 100.33 (1.26%) | 99.18 | 99.18 - 101.30 | 0.8042 times | Mon 19 May 2025 | 99.08 (-2.18%) | 100.24 | 98.43 - 101.85 | 1.66 times | Fri 16 May 2025 | 101.29 (4.09%) | 100.96 | 99.61 - 104.00 | 2.4296 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 89.85 and 96.08
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 91.16 |
| Weekly Target 3 | 94.756666666667 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 93.80 (-2.45%) | 97.24 | 92.12 - 98.35 | 1.8467 times | Fri 23 May 2025 | 96.16 (-4.16%) | 99.18 | 95.53 - 101.30 | 1.3859 times | Tue 20 May 2025 | 100.33 (-0.95%) | 100.24 | 98.43 - 101.85 | 1.057 times | Fri 16 May 2025 | 101.29 (8.95%) | 94.69 | 91.52 - 104.00 | 1.9893 times | Fri 09 May 2025 | 92.97 (3.82%) | 88.68 | 88.59 - 94.93 | 1.1548 times | Fri 02 May 2025 | 89.55 (3.85%) | 86.25 | 86.25 - 90.56 | 1.4633 times | Fri 25 April 2025 | 86.23 (10.24%) | 77.68 | 73.99 - 86.45 | 0.8969 times | Thu 17 April 2025 | 78.22 (2.11%) | 78.61 | 76.11 - 78.89 | 0.2062 times | Wed 16 April 2025 | 76.60 (0%) | 78.61 | 76.11 - 78.89 | 0 times | Wed 16 April 2025 | 76.60 (0%) | 78.61 | 76.11 - 78.89 | 0 times | Wed 16 April 2025 | 76.60 (0%) | 78.61 | 76.11 - 78.89 | 0.1282 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 91.2 and 106.61
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 95.463333333333 |
| Monthly Target 4 | 102.34 |
| Monthly Target 5 | 110.87 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 1.22 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.8458 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.8193 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.7221 times | Fri 31 January 2025 | 76.66 (2.54%) | 75.00 | 72.45 - 82.17 | 0.9973 times | Tue 31 December 2024 | 74.76 (-12.38%) | 86.49 | 74.29 - 86.49 | 0.6557 times | Tue 26 November 2024 | 85.32 (5.57%) | 87.31 | 84.87 - 101.50 | 1.6144 times | Thu 31 October 2024 | 80.82 (4.57%) | 77.00 | 76.23 - 86.17 | 1.0034 times | Mon 30 September 2024 | 77.29 (23.9%) | 62.10 | 58.35 - 79.77 | 1.2902 times | Fri 30 August 2024 | 62.38 (-7.43%) | 67.62 | 59.73 - 68.03 | 0.8318 times | Wed 31 July 2024 | 67.39 (22.93%) | 54.23 | 51.97 - 68.43 | 0.9335 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyBroadband in short term but the sell signal is initial and weak.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 97.52 |
| 20 day DMA | 96.02 |
| 35 day DMA | 89.75 |
| 50 day DMA | 86.07 |
| 100 day DMA | 83.73 |
| 150 day DMA | 83.33 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 95.85 | 96.96 |
| 12 day EMA | 95.74 | 96.09 | 96.54 |
| 20 day EMA | 94.45 | 94.52 | 94.62 |
| 35 day EMA | 91.21 | 91.06 | 90.91 |
| 50 day EMA | 87 | 86.72 | 86.44 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 95.94 | 96.88 |
| 12 day SMA | 97.52 | 97.71 | 97.85 |
| 20 day SMA | 96.02 | 95.8 | 95.57 |
| 35 day SMA | 89.75 | 89.26 | 88.78 |
| 50 day SMA | 86.07 | 85.95 | 85.79 |
| 100 day SMA | 83.73 | 83.56 | 83.39 |
| 150 day SMA | 83.33 | 83.25 | 83.16 |
| 200 day SMA | 80.25 | 80.08 | 79.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.