Login or Join

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong Daily Stock price targets for LibertyBroadband LBRDK are 59.5 and 61.25

Daily Target 159.16
Daily Target 259.83
Daily Target 360.913333333333
Daily Target 461.58
Daily Target 562.66

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Thu 28 August 2025 60.49 (-2.1%) 62.00 60.25 - 62.00 0.7706 times
Wed 27 August 2025 61.79 (1.05%) 60.96 60.73 - 61.96 0.7464 times
Tue 26 August 2025 61.15 (-2.39%) 62.61 60.69 - 62.68 0.9475 times
Mon 25 August 2025 62.65 (-1.52%) 63.58 62.51 - 63.58 0.6194 times
Fri 22 August 2025 63.62 (3.46%) 61.91 61.77 - 65.00 0.8092 times
Thu 21 August 2025 61.49 (0.46%) 61.14 60.71 - 61.65 0.9286 times
Wed 20 August 2025 61.21 (-0.31%) 61.39 60.89 - 61.89 1.5411 times
Tue 19 August 2025 61.40 (0.03%) 61.40 60.96 - 62.21 1.1175 times
Mon 18 August 2025 61.38 (-0.32%) 61.58 61.10 - 61.80 0.7752 times
Fri 15 August 2025 61.58 (2.29%) 60.56 60.38 - 61.60 1.7446 times
Thu 14 August 2025 60.20 (-1.87%) 60.62 59.08 - 60.95 1.5255 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 58.71 and 62.04

Weekly Target 158.11
Weekly Target 259.3
Weekly Target 361.44
Weekly Target 462.63
Weekly Target 564.77

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Thu 28 August 2025 60.49 (-4.92%) 63.58 60.25 - 63.58 0.3582 times
Fri 22 August 2025 63.62 (3.31%) 61.58 60.71 - 65.00 0.6007 times
Fri 15 August 2025 61.58 (5.63%) 58.33 57.91 - 61.67 0.9012 times
Fri 08 August 2025 58.30 (-3.01%) 59.70 58.19 - 61.08 1.0889 times
Fri 01 August 2025 60.11 (-14.4%) 70.26 59.87 - 70.32 1.902 times
Fri 25 July 2025 70.22 (-19.64%) 88.58 69.70 - 91.79 1.2999 times
Fri 18 July 2025 87.38 (-7.9%) 94.88 86.47 - 96.85 1.3616 times
Fri 11 July 2025 94.88 (-5.65%) 100.49 94.74 - 101.46 0.8069 times
Thu 03 July 2025 100.56 (4.58%) 96.26 96.07 - 101.43 0.5599 times
Fri 27 June 2025 96.16 (4.24%) 91.39 91.39 - 96.88 1.1206 times
Fri 20 June 2025 92.25 (0.02%) 89.11 88.30 - 92.93 0.5464 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 55.66 and 62.75

Monthly Target 154.04
Monthly Target 257.27
Monthly Target 361.133333333333
Monthly Target 464.36
Monthly Target 568.22

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Thu 28 August 2025 60.49 (-1.35%) 61.39 57.91 - 65.00 1.1877 times
Thu 31 July 2025 61.32 (-37.67%) 98.13 61.12 - 101.46 1.9319 times
Mon 30 June 2025 98.38 (4.88%) 93.48 88.30 - 98.65 1.1724 times
Fri 30 May 2025 93.80 (3.77%) 90.55 88.59 - 104.00 0.9942 times
Wed 30 April 2025 90.39 (6.28%) 84.42 71.20 - 90.54 0.6556 times
Mon 31 March 2025 85.05 (3.39%) 82.53 77.87 - 89.40 0.6981 times
Fri 28 February 2025 82.26 (7.3%) 75.85 74.94 - 83.70 0.593 times
Fri 31 January 2025 76.66 (2.54%) 75.00 72.45 - 82.17 0.833 times
Tue 31 December 2024 74.76 (-12.38%) 86.49 74.29 - 86.49 0.5587 times
Tue 26 November 2024 85.32 (5.57%) 87.31 84.87 - 101.50 1.3755 times
Thu 31 October 2024 80.82 (4.57%) 77.00 76.23 - 86.17 0.8549 times

 monthly chart LibertyBroadband

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Liberty Broadband LBRDK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.17

Munafa value: 20 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.6 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 61.94
12 day DMA 61.53
20 day DMA 60.77
35 day DMA 70.74
50 day DMA 78.31
100 day DMA 83.59
150 day DMA 82.87
200 day DMA 82.78

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA61.461.8561.88
12 day EMA61.9562.2262.3
20 day EMA64.1564.5364.82
35 day EMA70.4571.0471.58
50 day EMA77.9878.6979.38

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9462.1462.02
12 day SMA61.5361.4861.23
20 day SMA60.7760.9361.03
35 day SMA70.7471.8172.89
50 day SMA78.3178.9579.59
100 day SMA83.5983.7483.89
150 day SMA82.8782.9883.08
200 day SMA82.7882.8882.98
Back to top | Use Dark Theme