Login or Join

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong Daily Stock price targets for CalamosLong CPZ are 16.62 and 16.73

Daily Target 116.58
Daily Target 216.65
Daily Target 316.69
Daily Target 416.76
Daily Target 516.8

Daily price and volume Calamos Long

Date Closing Open Range Volume
Fri 29 August 2025 16.72 (0.3%) 16.73 16.62 - 16.73 0.6185 times
Thu 28 August 2025 16.67 (0.73%) 16.60 16.60 - 16.69 0.5853 times
Wed 27 August 2025 16.55 (-0.54%) 16.65 16.50 - 16.70 1.2085 times
Tue 26 August 2025 16.64 (0.79%) 16.51 16.51 - 16.69 0.6635 times
Mon 25 August 2025 16.51 (0.36%) 16.53 16.46 - 16.64 0.8223 times
Fri 22 August 2025 16.45 (0.18%) 16.49 16.45 - 16.58 1.0995 times
Thu 21 August 2025 16.42 (-0.61%) 16.51 16.37 - 16.56 1.0095 times
Wed 20 August 2025 16.52 (0.3%) 16.42 16.41 - 16.54 1.0166 times
Tue 19 August 2025 16.47 (-1.02%) 16.69 16.41 - 16.69 1.8483 times
Mon 18 August 2025 16.64 (1.03%) 16.50 16.40 - 16.65 1.128 times
Fri 15 August 2025 16.47 (-0.24%) 16.53 16.41 - 16.56 0.782 times

 Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 16.59 and 16.86

Weekly Target 116.37
Weekly Target 216.54
Weekly Target 316.636666666667
Weekly Target 416.81
Weekly Target 516.91

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Fri 29 August 2025 16.72 (1.64%) 16.53 16.46 - 16.73 0.5428 times
Fri 22 August 2025 16.45 (-0.12%) 16.50 16.37 - 16.69 0.8497 times
Fri 15 August 2025 16.47 (-1.38%) 16.70 16.41 - 16.80 0.8011 times
Fri 08 August 2025 16.70 (3.15%) 16.14 16.14 - 16.70 0.6533 times
Fri 01 August 2025 16.19 (-0.06%) 16.22 16.00 - 16.47 0.7134 times
Fri 25 July 2025 16.20 (-2%) 16.52 16.05 - 16.53 0.9067 times
Fri 18 July 2025 16.53 (1.29%) 16.25 16.00 - 16.53 1.7199 times
Fri 11 July 2025 16.32 (-0.43%) 16.07 16.07 - 16.55 1.7158 times
Thu 03 July 2025 16.39 (1.74%) 16.03 16.03 - 16.49 0.9529 times
Fri 27 June 2025 16.11 (0.31%) 15.83 15.83 - 16.15 1.1443 times
Fri 20 June 2025 16.06 (0.19%) 15.91 15.80 - 16.11 0.4877 times

 weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 16.42 and 17.1

Monthly Target 115.87
Monthly Target 216.29
Monthly Target 316.546666666667
Monthly Target 416.97
Monthly Target 517.23

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Fri 29 August 2025 16.72 (3.59%) 16.20 16.12 - 16.80 0.6436 times
Thu 31 July 2025 16.14 (-0.55%) 16.22 16.00 - 16.55 1.273 times
Mon 30 June 2025 16.23 (2.27%) 15.90 15.79 - 16.25 0.8388 times
Fri 30 May 2025 15.87 (4.13%) 15.23 15.19 - 15.90 0.8402 times
Wed 30 April 2025 15.24 (-2.06%) 15.51 14.51 - 15.59 1.0726 times
Mon 31 March 2025 15.56 (0.32%) 15.47 15.12 - 15.78 1.0894 times
Fri 28 February 2025 15.51 (-0.96%) 15.59 15.13 - 15.79 0.9006 times
Fri 31 January 2025 15.66 (5.6%) 14.97 14.85 - 15.75 1.3087 times
Tue 31 December 2024 14.83 (-4.32%) 15.64 14.67 - 15.67 1.1563 times
Tue 26 November 2024 15.50 (0%) 15.45 15.28 - 16.00 0.8768 times
Thu 31 October 2024 15.50 (-1.21%) 15.75 15.43 - 15.97 0.7843 times

 monthly chart CalamosLong

Indicator Analysis of CalamosLong

Tomorrow's movement Prediction of Calamos Long CPZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Calamos Long CPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.57

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalamosLong (CPZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalamosLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosLong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and CalamosLong CPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.

CalamosLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.55
20 day DMA 16.54
35 day DMA 16.41
50 day DMA 16.34
100 day DMA 15.94
150 day DMA 15.78
200 day DMA 15.67

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.5816.54
12 day EMA16.5616.5316.51
20 day EMA16.5316.5116.49
35 day EMA16.4416.4216.41
50 day EMA16.3416.3216.31

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.5616.51
12 day SMA16.5516.5516.54
20 day SMA16.5416.5116.49
35 day SMA16.4116.416.39
50 day SMA16.3416.3216.31
100 day SMA15.9415.9115.9
150 day SMA15.7815.7715.76
200 day SMA15.6715.6715.66
Back to top | Use Dark Theme