Login or Join

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong Daily Stock price targets for CalamosLong CPZ are 14.68 and 15.15

Daily Target 114.58
Daily Target 214.77
Daily Target 315.05
Daily Target 415.24
Daily Target 515.52

Daily price and volume Calamos Long

Date Closing Open Range Volume
Fri 11 April 2025 14.96 (-0.99%) 15.15 14.86 - 15.33 0.6368 times
Thu 10 April 2025 15.11 (0.33%) 14.93 14.84 - 15.36 1.1598 times
Wed 09 April 2025 15.06 (1.35%) 14.51 14.51 - 15.38 1.6509 times
Tue 08 April 2025 14.86 (1.64%) 14.94 14.61 - 15.26 0.8326 times
Mon 07 April 2025 14.62 (-3.24%) 14.86 14.51 - 15.25 1.532 times
Fri 04 April 2025 15.11 (0%) 15.35 15.00 - 15.53 1.2182 times
Fri 04 April 2025 15.11 (-1.82%) 15.35 15.00 - 15.53 1.2182 times
Thu 03 April 2025 15.39 (-0.65%) 15.41 15.35 - 15.52 0.4994 times
Wed 02 April 2025 15.49 (0.39%) 15.55 15.43 - 15.57 0.4768 times
Tue 01 April 2025 15.43 (-0.84%) 15.51 15.42 - 15.59 0.7752 times
Mon 31 March 2025 15.56 (0.39%) 15.37 15.37 - 15.59 0.6542 times

 Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 14.74 and 15.61

Weekly Target 114.08
Weekly Target 214.52
Weekly Target 314.95
Weekly Target 415.39
Weekly Target 515.82

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Fri 11 April 2025 14.96 (-0.99%) 14.86 14.51 - 15.38 1.851 times
Fri 04 April 2025 15.11 (0%) 15.35 15.00 - 15.53 0.388 times
Fri 04 April 2025 15.11 (-2.52%) 15.37 15.00 - 15.59 1.1541 times
Fri 28 March 2025 15.50 (-1.02%) 15.69 15.40 - 15.76 0.6842 times
Fri 21 March 2025 15.66 (1.16%) 15.50 15.50 - 15.78 1.8585 times
Fri 14 March 2025 15.48 (1.11%) 15.30 15.12 - 15.68 1.0339 times
Fri 07 March 2025 15.31 (-1.29%) 15.47 15.29 - 15.68 1.0965 times
Fri 28 February 2025 15.51 (1.57%) 15.39 15.23 - 15.58 0.9862 times
Fri 21 February 2025 15.27 (0.46%) 15.20 15.15 - 15.36 0.6306 times
Wed 19 February 2025 15.20 (-0.33%) 15.30 15.13 - 15.30 0.3171 times
Fri 14 February 2025 15.25 (-1.61%) 15.46 15.23 - 15.56 1.2377 times

 weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 14.2 and 15.28

Monthly Target 113.94
Monthly Target 214.45
Monthly Target 315.02
Monthly Target 415.53
Monthly Target 516.1

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Fri 11 April 2025 14.96 (-3.86%) 15.51 14.51 - 15.59 0.6898 times
Mon 31 March 2025 15.56 (0.32%) 15.47 15.12 - 15.78 1.0574 times
Fri 28 February 2025 15.51 (-0.96%) 15.59 15.13 - 15.79 0.903 times
Fri 31 January 2025 15.66 (5.6%) 14.97 14.85 - 15.75 1.3227 times
Tue 31 December 2024 14.83 (-4.32%) 15.64 14.67 - 15.67 1.1224 times
Tue 26 November 2024 15.50 (0%) 15.45 15.28 - 16.00 0.8511 times
Thu 31 October 2024 15.50 (-1.21%) 15.75 15.43 - 15.97 0.7613 times
Mon 30 September 2024 15.69 (0.77%) 15.55 15.28 - 15.73 0.9258 times
Fri 30 August 2024 15.57 (-0.83%) 15.56 15.12 - 16.03 1.0717 times
Wed 31 July 2024 15.70 (2.95%) 15.27 15.11 - 15.80 1.2948 times
Fri 28 June 2024 15.25 (-0.72%) 15.42 14.93 - 15.64 0.7678 times

 monthly chart CalamosLong

Indicator Analysis of CalamosLong

Tomorrow's movement Prediction of Calamos Long CPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Long CPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosLong (CPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosLong in short term and the sell signal is strong.

CalamosLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and CalamosLong CPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.

CalamosLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.18
20 day DMA 15.35
35 day DMA 15.38
50 day DMA 15.4
100 day DMA 15.37
150 day DMA 15.45
200 day DMA 15.45

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0415.01
12 day EMA15.1515.1815.19
20 day EMA15.2315.2615.28
35 day EMA15.3315.3515.36
50 day EMA15.3815.415.41

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9514.95
12 day SMA15.1815.2315.26
20 day SMA15.3515.3815.39
35 day SMA15.3815.3915.39
50 day SMA15.415.4215.43
100 day SMA15.3715.3815.39
150 day SMA15.4515.4515.46
200 day SMA15.4515.4515.45
Back to top | Use Dark Theme