Login or Join

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong Daily Stock price targets for CalamosLong CPZ are 15.83 and 15.94

Daily Target 115.74
Daily Target 215.8
Daily Target 315.846666666667
Daily Target 415.91
Daily Target 515.96

Daily price and volume Calamos Long

Date Closing Open Range Volume
Fri 30 May 2025 15.87 (0.06%) 15.85 15.78 - 15.89 0.9213 times
Thu 29 May 2025 15.86 (0.7%) 15.71 15.66 - 15.89 0.7949 times
Wed 28 May 2025 15.75 (0.32%) 15.68 15.68 - 15.81 1.1701 times
Tue 27 May 2025 15.70 (0%) 15.74 15.68 - 15.85 0.7911 times
Fri 23 May 2025 15.70 (-0.19%) 15.88 15.69 - 15.88 0.9796 times
Thu 22 May 2025 15.73 (-0.25%) 15.79 15.73 - 15.85 0.9971 times
Wed 21 May 2025 15.77 (0.19%) 15.72 15.72 - 15.82 0.9563 times
Tue 20 May 2025 15.74 (0%) 15.90 15.68 - 15.90 1.1137 times
Tue 20 May 2025 15.74 (-0.32%) 15.90 15.68 - 15.90 1.1137 times
Mon 19 May 2025 15.79 (1.09%) 15.75 15.68 - 15.79 1.1623 times
Fri 16 May 2025 15.62 (-0.38%) 15.63 15.60 - 15.78 0.8882 times

 Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 15.77 and 16

Weekly Target 115.58
Weekly Target 215.72
Weekly Target 315.806666666667
Weekly Target 415.95
Weekly Target 516.04

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Fri 30 May 2025 15.87 (1.08%) 15.74 15.66 - 15.89 1.0982 times
Fri 23 May 2025 15.70 (-0.25%) 15.90 15.68 - 15.90 1.2085 times
Tue 20 May 2025 15.74 (0.77%) 15.75 15.68 - 15.90 0.6797 times
Fri 16 May 2025 15.62 (-0.32%) 15.70 15.60 - 15.79 1.6996 times
Fri 09 May 2025 15.67 (0.9%) 15.53 15.44 - 15.72 1.5974 times
Fri 02 May 2025 15.53 (1.17%) 15.27 15.15 - 15.55 1.8656 times
Fri 25 April 2025 15.35 (1.45%) 15.04 14.77 - 15.44 1.0408 times
Thu 17 April 2025 15.13 (0.87%) 15.16 14.91 - 15.20 0.4271 times
Wed 16 April 2025 15.00 (0%) 15.16 14.97 - 15.20 0.383 times
Wed 16 April 2025 15.00 (0%) 15.16 14.97 - 15.20 0 times
Wed 16 April 2025 15.00 (0%) 15.16 14.97 - 15.20 0 times

 weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 15.53 and 16.24

Monthly Target 114.94
Monthly Target 215.41
Monthly Target 315.653333333333
Monthly Target 416.12
Monthly Target 516.36

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Fri 30 May 2025 15.87 (4.13%) 15.23 15.19 - 15.90 0.8524 times
Wed 30 April 2025 15.24 (-2.06%) 15.51 14.51 - 15.59 1.1668 times
Mon 31 March 2025 15.56 (0.32%) 15.47 15.12 - 15.78 1.0528 times
Fri 28 February 2025 15.51 (-0.96%) 15.59 15.13 - 15.79 0.8992 times
Fri 31 January 2025 15.66 (5.6%) 14.97 14.85 - 15.75 1.317 times
Tue 31 December 2024 14.83 (-4.32%) 15.64 14.67 - 15.67 1.1175 times
Tue 26 November 2024 15.50 (0%) 15.45 15.28 - 16.00 0.8474 times
Thu 31 October 2024 15.50 (-1.21%) 15.75 15.43 - 15.97 0.758 times
Mon 30 September 2024 15.69 (0.77%) 15.55 15.28 - 15.73 0.9218 times
Fri 30 August 2024 15.57 (-0.83%) 15.56 15.12 - 16.03 1.0671 times
Wed 31 July 2024 15.70 (2.95%) 15.27 15.11 - 15.80 1.2892 times

 monthly chart CalamosLong

Indicator Analysis of CalamosLong

Tomorrow's movement Prediction of Calamos Long CPZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Calamos Long CPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.8

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalamosLong (CPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalamosLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosLong in short term but the sell signal is initial and weak.

CalamosLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and CalamosLong CPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.

CalamosLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.75
20 day DMA 15.72
35 day DMA 15.47
50 day DMA 15.36
100 day DMA 15.42
150 day DMA 15.4
200 day DMA 15.44

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.7715.73
12 day EMA15.7415.7215.7
20 day EMA15.6715.6515.63
35 day EMA15.5615.5415.52
50 day EMA15.4115.3915.37

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7515.73
12 day SMA15.7515.7315.73
20 day SMA15.7215.715.68
35 day SMA15.4715.4515.42
50 day SMA15.3615.3515.34
100 day SMA15.4215.4115.4
150 day SMA15.415.415.4
200 day SMA15.4415.4415.44
Back to top | Use Dark Theme