WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 8.53 and 8.59
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.5433333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.6 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.55 (0.12%) | 8.51 | 8.51 - 8.57 | 1.2424 times | Thu 28 August 2025 | 8.54 (0%) | 8.53 | 8.50 - 8.57 | 0.8057 times | Wed 27 August 2025 | 8.54 (0.12%) | 8.52 | 8.52 - 8.58 | 1.0989 times | Tue 26 August 2025 | 8.53 (0.12%) | 8.53 | 8.52 - 8.55 | 0.5737 times | Mon 25 August 2025 | 8.52 (-0.12%) | 8.50 | 8.50 - 8.55 | 1.1179 times | Fri 22 August 2025 | 8.53 (0.24%) | 8.51 | 8.48 - 8.55 | 1.8245 times | Thu 21 August 2025 | 8.51 (0.47%) | 8.47 | 8.43 - 8.52 | 1.042 times | Wed 20 August 2025 | 8.47 (0.12%) | 8.47 | 8.44 - 8.53 | 0.6032 times | Tue 19 August 2025 | 8.46 (0.48%) | 8.46 | 8.45 - 8.53 | 0.7298 times | Mon 18 August 2025 | 8.42 (-0.71%) | 8.47 | 8.40 - 8.53 | 0.9618 times | Fri 15 August 2025 | 8.48 (0.36%) | 8.47 | 8.40 - 8.50 | 0.9471 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 8.53 and 8.61
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.55 (0.23%) | 8.50 | 8.50 - 8.58 | 0.6411 times | Fri 22 August 2025 | 8.53 (0.59%) | 8.47 | 8.40 - 8.55 | 0.6838 times | Fri 15 August 2025 | 8.48 (0.12%) | 8.50 | 8.36 - 8.57 | 0.9555 times | Fri 08 August 2025 | 8.47 (-2.64%) | 8.66 | 8.45 - 8.90 | 1.0832 times | Fri 01 August 2025 | 8.70 (-3.55%) | 9.06 | 8.60 - 9.06 | 1.003 times | Fri 25 July 2025 | 9.02 (1.46%) | 8.86 | 8.80 - 9.05 | 0.9309 times | Fri 18 July 2025 | 8.89 (-0.34%) | 8.89 | 8.83 - 8.97 | 0.7017 times | Fri 11 July 2025 | 8.92 (-2.3%) | 9.10 | 8.85 - 9.28 | 1.1735 times | Thu 03 July 2025 | 9.13 (4.46%) | 8.72 | 8.70 - 9.15 | 1.2025 times | Fri 27 June 2025 | 8.74 (0.58%) | 8.65 | 8.62 - 8.88 | 1.6248 times | Fri 20 June 2025 | 8.69 (-5.95%) | 9.50 | 8.63 - 9.66 | 1.9549 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 8.19 and 8.73
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.7121 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.9117 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 1.1079 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.7932 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 1.3119 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 1.1028 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.6914 times | Fri 31 January 2025 | 10.56 (9.09%) | 9.78 | 9.56 - 10.62 | 0.9563 times | Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.3361 times | Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 1.0767 times | Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.8211 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.74 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.53 | 8.53 |
| 12 day EMA | 8.53 | 8.53 | 8.53 |
| 20 day EMA | 8.58 | 8.58 | 8.58 |
| 35 day EMA | 8.64 | 8.65 | 8.66 |
| 50 day EMA | 8.76 | 8.77 | 8.78 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.53 | 8.53 |
| 12 day SMA | 8.5 | 8.49 | 8.49 |
| 20 day SMA | 8.54 | 8.55 | 8.55 |
| 35 day SMA | 8.69 | 8.7 | 8.71 |
| 50 day SMA | 8.74 | 8.76 | 8.77 |
| 100 day SMA | 9.02 | 9.02 | 9.02 |
| 150 day SMA | 9.43 | 9.44 | 9.45 |
| 200 day SMA | 9.65 | 9.67 | 9.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.