WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 8.88 and 9.2
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.26 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.02 (1.01%) | 8.86 | 8.74 - 9.06 | 0.4259 times | Thu 10 April 2025 | 8.93 (-2.3%) | 9.13 | 8.74 - 9.14 | 0.5241 times | Wed 09 April 2025 | 9.14 (5.42%) | 8.60 | 8.44 - 9.14 | 0.8296 times | Tue 08 April 2025 | 8.67 (-1.48%) | 8.96 | 8.60 - 9.20 | 1.0877 times | Mon 07 April 2025 | 8.80 (-2.22%) | 8.79 | 8.58 - 9.09 | 1.5702 times | Fri 04 April 2025 | 9.00 (0%) | 9.28 | 8.96 - 9.30 | 1.8164 times | Fri 04 April 2025 | 9.00 (-3.85%) | 9.28 | 8.96 - 9.30 | 1.8164 times | Thu 03 April 2025 | 9.36 (-0.11%) | 9.23 | 9.11 - 9.38 | 0.7681 times | Wed 02 April 2025 | 9.37 (-2.19%) | 9.52 | 9.32 - 9.59 | 0.7444 times | Tue 01 April 2025 | 9.58 (-0.73%) | 9.60 | 9.56 - 9.71 | 0.4173 times | Mon 31 March 2025 | 9.65 (1.15%) | 9.54 | 9.46 - 9.65 | 0.679 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 8.73 and 9.49
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.02 (0.22%) | 8.79 | 8.44 - 9.20 | 1.8113 times | Fri 04 April 2025 | 9.00 (0%) | 9.28 | 8.96 - 9.30 | 0.7414 times | Fri 04 April 2025 | 9.00 (-5.66%) | 9.54 | 8.96 - 9.71 | 1.8062 times | Fri 28 March 2025 | 9.54 (-0.63%) | 9.56 | 9.45 - 9.62 | 0.5942 times | Fri 21 March 2025 | 9.60 (-3.13%) | 9.96 | 9.57 - 10.48 | 1.1486 times | Fri 14 March 2025 | 9.91 (-1.29%) | 10.00 | 9.71 - 10.38 | 1.1325 times | Fri 07 March 2025 | 10.04 (-11.07%) | 11.31 | 9.90 - 11.31 | 1.1714 times | Fri 28 February 2025 | 11.29 (2.73%) | 10.95 | 10.90 - 11.29 | 0.9994 times | Fri 21 February 2025 | 10.99 (1.85%) | 10.81 | 10.75 - 11.03 | 0.3677 times | Wed 19 February 2025 | 10.79 (0.94%) | 10.62 | 10.60 - 10.89 | 0.2274 times | Fri 14 February 2025 | 10.69 (1.91%) | 10.44 | 10.39 - 10.72 | 0.5299 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 8.1 and 9.37
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.02 (-6.53%) | 9.60 | 8.44 - 9.71 | 1.0365 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 1.098 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.7127 times | Fri 31 January 2025 | 10.56 (9.09%) | 9.78 | 9.56 - 10.62 | 0.9837 times | Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.3303 times | Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 1.072 times | Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.8175 times | Mon 30 September 2024 | 11.57 (-2.69%) | 11.86 | 11.37 - 12.42 | 1.0272 times | Fri 30 August 2024 | 11.89 (-0.25%) | 11.98 | 10.95 - 12.04 | 1.1742 times | Wed 31 July 2024 | 11.92 (-2.85%) | 12.29 | 11.92 - 12.73 | 0.7479 times | Fri 28 June 2024 | 12.27 (-4.51%) | 12.98 | 12.08 - 13.28 | 1.681 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.98 | 9.01 |
| 12 day EMA | 9.18 | 9.21 | 9.26 |
| 20 day EMA | 9.41 | 9.45 | 9.5 |
| 35 day EMA | 9.73 | 9.77 | 9.82 |
| 50 day EMA | 10.05 | 10.09 | 10.14 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.91 | 8.92 |
| 12 day SMA | 9.17 | 9.22 | 9.27 |
| 20 day SMA | 9.48 | 9.52 | 9.57 |
| 35 day SMA | 9.96 | 10.01 | 10.07 |
| 50 day SMA | 10.15 | 10.18 | 10.21 |
| 100 day SMA | 10.17 | 10.19 | 10.21 |
| 150 day SMA | 10.69 | 10.71 | 10.73 |
| 200 day SMA | 11.01 | 11.03 | 11.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.