BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.2 and 8.4
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.56 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.31 (-1.89%) | 8.46 | 8.29 - 8.49 | 1.154 times | Thu 28 August 2025 | 8.47 (-0.59%) | 8.58 | 8.40 - 8.61 | 0.8968 times | Wed 27 August 2025 | 8.52 (-0.7%) | 8.55 | 8.52 - 8.68 | 0.7027 times | Tue 26 August 2025 | 8.58 (2.26%) | 8.42 | 8.37 - 8.60 | 1.0101 times | Mon 25 August 2025 | 8.39 (-1.99%) | 8.60 | 8.27 - 8.60 | 1.2483 times | Fri 22 August 2025 | 8.56 (2.15%) | 8.40 | 8.35 - 8.62 | 1.0975 times | Thu 21 August 2025 | 8.38 (0%) | 8.38 | 8.32 - 8.45 | 0.6626 times | Wed 20 August 2025 | 8.38 (1.21%) | 8.24 | 8.23 - 8.39 | 0.8599 times | Tue 19 August 2025 | 8.28 (-1.19%) | 8.34 | 8.18 - 8.37 | 1.1349 times | Mon 18 August 2025 | 8.38 (0.12%) | 8.38 | 8.35 - 8.59 | 1.2332 times | Fri 15 August 2025 | 8.37 (-0.95%) | 8.37 | 8.36 - 8.52 | 1.2901 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.09 and 8.5
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.31 (-2.92%) | 8.60 | 8.27 - 8.68 | 0.698 times | Fri 22 August 2025 | 8.56 (2.27%) | 8.38 | 8.18 - 8.62 | 0.6947 times | Fri 15 August 2025 | 8.37 (0.84%) | 8.20 | 8.08 - 8.64 | 0.9066 times | Fri 08 August 2025 | 8.30 (4.4%) | 8.62 | 8.26 - 8.69 | 0.764 times | Fri 01 August 2025 | 7.95 (-7.02%) | 8.60 | 7.91 - 8.60 | 1.6119 times | Fri 25 July 2025 | 8.55 (-0.7%) | 8.63 | 8.40 - 8.74 | 1.0337 times | Fri 18 July 2025 | 8.61 (-1.71%) | 8.78 | 8.44 - 9.05 | 1.0217 times | Fri 11 July 2025 | 8.76 (-2.01%) | 8.91 | 8.69 - 9.23 | 0.9799 times | Thu 03 July 2025 | 8.94 (-4.49%) | 9.47 | 8.86 - 9.47 | 0.988 times | Fri 27 June 2025 | 9.36 (-7.33%) | 10.02 | 9.19 - 10.07 | 1.3014 times | Fri 20 June 2025 | 10.10 (-2.6%) | 10.16 | 9.84 - 10.22 | 0.8807 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.11 and 8.89
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.7719 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 1.0085 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 1.0619 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 2.0926 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.9984 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 1.0214 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 1.0526 times | Fri 31 January 2025 | 7.90 (5.19%) | 7.59 | 6.96 - 8.49 | 0.8245 times | Tue 31 December 2024 | 7.51 (0.27%) | 7.60 | 7.15 - 8.07 | 0.4151 times | Tue 26 November 2024 | 7.49 (-6.49%) | 8.03 | 6.85 - 8.44 | 0.7531 times | Thu 31 October 2024 | 8.01 (5.39%) | 7.58 | 7.01 - 8.38 | 0.528 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term but the buy signal is initial and weak.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.48 | 8.49 |
| 12 day EMA | 8.42 | 8.44 | 8.44 |
| 20 day EMA | 8.45 | 8.46 | 8.46 |
| 35 day EMA | 8.63 | 8.65 | 8.66 |
| 50 day EMA | 8.84 | 8.86 | 8.88 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.5 | 8.49 |
| 12 day SMA | 8.42 | 8.44 | 8.43 |
| 20 day SMA | 8.39 | 8.38 | 8.36 |
| 35 day SMA | 8.45 | 8.46 | 8.48 |
| 50 day SMA | 8.71 | 8.75 | 8.79 |
| 100 day SMA | 9.04 | 9.02 | 9 |
| 150 day SMA | 8.71 | 8.71 | 8.7 |
| 200 day SMA | 8.43 | 8.43 | 8.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.