BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 6.58 and 7.1
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.6666666666667 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.19 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.82 (6.4%) | 6.33 | 6.33 - 6.85 | 0.9206 times | Thu 10 April 2025 | 6.41 (-5.32%) | 6.57 | 6.01 - 6.58 | 1.2113 times | Wed 09 April 2025 | 6.77 (4.64%) | 6.30 | 6.13 - 7.04 | 1.3598 times | Tue 08 April 2025 | 6.47 (-4.71%) | 7.07 | 6.36 - 7.08 | 0.9095 times | Mon 07 April 2025 | 6.79 (-0.59%) | 6.50 | 6.43 - 7.05 | 1.2921 times | Fri 04 April 2025 | 6.83 (0%) | 7.12 | 6.77 - 7.18 | 1.0374 times | Fri 04 April 2025 | 6.83 (-6.82%) | 7.12 | 6.77 - 7.18 | 1.0374 times | Thu 03 April 2025 | 7.33 (-1.35%) | 7.27 | 7.16 - 7.42 | 0.909 times | Wed 02 April 2025 | 7.43 (2.48%) | 7.20 | 7.15 - 7.44 | 0.6576 times | Tue 01 April 2025 | 7.25 (-3.33%) | 7.46 | 7.22 - 7.49 | 0.6653 times | Mon 31 March 2025 | 7.50 (-4.58%) | 7.71 | 7.47 - 7.71 | 0.6553 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.42 and 7.49
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.82 (-0.15%) | 6.50 | 6.01 - 7.08 | 1.2965 times | Fri 04 April 2025 | 6.83 (0%) | 7.12 | 6.77 - 7.18 | 0.2362 times | Fri 04 April 2025 | 6.83 (-13.1%) | 7.71 | 6.77 - 7.71 | 0.8937 times | Fri 28 March 2025 | 7.86 (-1.5%) | 8.09 | 7.69 - 8.12 | 0.5206 times | Fri 21 March 2025 | 7.98 (3.64%) | 7.70 | 7.44 - 8.10 | 1.118 times | Fri 14 March 2025 | 7.70 (0.13%) | 7.55 | 7.20 - 7.95 | 1.2266 times | Fri 07 March 2025 | 7.69 (-10.69%) | 8.58 | 7.59 - 8.80 | 1.6253 times | Fri 28 February 2025 | 8.61 (-6.51%) | 8.87 | 7.94 - 8.96 | 1.4699 times | Fri 21 February 2025 | 9.21 (-1.92%) | 9.34 | 9.16 - 9.50 | 0.9291 times | Wed 19 February 2025 | 9.39 (3.76%) | 9.10 | 9.09 - 9.48 | 0.6841 times | Fri 14 February 2025 | 9.05 (3.78%) | 8.69 | 8.53 - 9.11 | 1.0942 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 5.68 and 7.16
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.82 (-9.07%) | 7.46 | 6.01 - 7.49 | 0.6739 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 1.373 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 1.511 times | Fri 31 January 2025 | 7.90 (5.19%) | 7.59 | 6.96 - 8.49 | 1.1619 times | Tue 31 December 2024 | 7.51 (0.27%) | 7.60 | 7.15 - 8.07 | 0.558 times | Tue 26 November 2024 | 7.49 (-6.49%) | 8.03 | 6.85 - 8.44 | 1.0123 times | Thu 31 October 2024 | 8.01 (5.39%) | 7.58 | 7.01 - 8.38 | 0.7097 times | Mon 30 September 2024 | 7.60 (-12.54%) | 8.61 | 7.48 - 8.88 | 0.7582 times | Fri 30 August 2024 | 8.69 (19.37%) | 7.28 | 6.49 - 8.84 | 1.0671 times | Wed 31 July 2024 | 7.28 (17.8%) | 6.20 | 6.17 - 7.93 | 1.175 times | Fri 28 June 2024 | 6.18 (-4.33%) | 6.66 | 5.92 - 6.99 | 1.4536 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.67 | 6.8 |
| 12 day EMA | 6.98 | 7.01 | 7.12 |
| 20 day EMA | 7.21 | 7.25 | 7.34 |
| 35 day EMA | 7.56 | 7.6 | 7.67 |
| 50 day EMA | 7.86 | 7.9 | 7.96 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.65 | 6.74 |
| 12 day SMA | 7.02 | 7.11 | 7.24 |
| 20 day SMA | 7.33 | 7.36 | 7.43 |
| 35 day SMA | 7.67 | 7.74 | 7.83 |
| 50 day SMA | 8 | 8.02 | 8.05 |
| 100 day SMA | 7.8 | 7.82 | 7.83 |
| 150 day SMA | 7.78 | 7.79 | 7.81 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.