Login or Join

BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 10.56 and 10.82

Daily Target 110.49
Daily Target 210.62
Daily Target 310.75
Daily Target 410.88
Daily Target 511.01

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 10.75 (-1.19%) 10.85 10.62 - 10.88 0.7976 times
Thu 29 May 2025 10.88 (3.03%) 10.62 10.46 - 11.00 0.9086 times
Wed 28 May 2025 10.56 (-2.13%) 10.68 10.55 - 10.81 0.7467 times
Tue 27 May 2025 10.79 (1.89%) 10.91 10.58 - 11.03 1.0616 times
Fri 23 May 2025 10.59 (1.92%) 10.29 10.16 - 10.59 0.8951 times
Thu 22 May 2025 10.39 (3.18%) 10.05 10.01 - 10.58 1.4032 times
Wed 21 May 2025 10.07 (-2.52%) 10.21 9.95 - 10.29 1.0652 times
Tue 20 May 2025 10.33 (0%) 10.40 9.99 - 10.45 1.1142 times
Tue 20 May 2025 10.33 (-0.39%) 10.40 9.99 - 10.45 1.1142 times
Mon 19 May 2025 10.37 (1.27%) 10.25 10.13 - 10.38 0.8937 times
Fri 16 May 2025 10.24 (0.29%) 10.27 10.12 - 10.38 0.9174 times

 Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 10.32 and 10.89

Weekly Target 110.18
Weekly Target 210.46
Weekly Target 310.746666666667
Weekly Target 411.03
Weekly Target 511.32

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 10.75 (1.51%) 10.91 10.46 - 11.03 0.8197 times
Fri 23 May 2025 10.59 (2.52%) 10.40 9.95 - 10.59 1.0444 times
Tue 20 May 2025 10.33 (0.88%) 10.25 9.99 - 10.45 0.4683 times
Fri 16 May 2025 10.24 (2.71%) 10.14 9.77 - 10.50 1.784 times
Fri 09 May 2025 9.97 (11.65%) 9.80 9.59 - 11.11 3.8107 times
Fri 02 May 2025 8.93 (6.44%) 8.49 8.23 - 9.07 1.2708 times
Fri 25 April 2025 8.39 (13.38%) 7.32 7.25 - 8.47 0.6079 times
Thu 17 April 2025 7.40 (2.49%) 7.39 7.08 - 7.51 0.194 times
Wed 16 April 2025 7.22 (0%) 7.39 7.08 - 7.40 0 times
Wed 16 April 2025 7.22 (0%) 7.39 7.08 - 7.40 0 times
Wed 16 April 2025 7.22 (0%) 7.39 7.08 - 7.40 0.2057 times

 weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.72 and 12.15

Monthly Target 17.75
Monthly Target 29.25
Monthly Target 310.18
Monthly Target 411.68
Monthly Target 512.61

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 10.75 (21.47%) 8.85 8.68 - 11.11 2.3151 times
Wed 30 April 2025 8.85 (18%) 7.46 6.01 - 8.93 1.1828 times
Mon 31 March 2025 7.50 (-12.89%) 8.58 7.20 - 8.80 1.0952 times
Fri 28 February 2025 8.61 (8.99%) 7.72 7.54 - 9.50 1.2053 times
Fri 31 January 2025 7.90 (5.19%) 7.59 6.96 - 8.49 0.9269 times
Tue 31 December 2024 7.51 (0.27%) 7.60 7.15 - 8.07 0.4451 times
Tue 26 November 2024 7.49 (-6.49%) 8.03 6.85 - 8.44 0.8075 times
Thu 31 October 2024 8.01 (5.39%) 7.58 7.01 - 8.38 0.5661 times
Mon 30 September 2024 7.60 (-12.54%) 8.61 7.48 - 8.88 0.6048 times
Fri 30 August 2024 8.69 (19.37%) 7.28 6.49 - 8.84 0.8512 times
Wed 31 July 2024 7.28 (17.8%) 6.20 6.17 - 7.93 0.9373 times

 monthly chart BiocrystPharmaceuticals

Indicator Analysis of BiocrystPharmaceuticals

Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.

BiocrystPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiocrystPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.

BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.46
20 day DMA 10.35
35 day DMA 9.31
50 day DMA 8.61
100 day DMA 8.39
150 day DMA 8.13
200 day DMA 8.06

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.6510.53
12 day EMA10.4510.410.31
20 day EMA10.1110.049.95
35 day EMA9.489.49.31
50 day EMA8.738.658.56

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.6410.48
12 day SMA10.4610.3810.32
20 day SMA10.3510.2610.15
35 day SMA9.319.219.1
50 day SMA8.618.548.47
100 day SMA8.398.358.32
150 day SMA8.138.118.09
200 day SMA8.068.048.03
Back to top | Use Dark Theme