ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.57 and 50.63
| Daily Target 1 | 50.55 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 50.61 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.67 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.61 (0.02%) | 50.62 | 50.58 - 50.64 | 1.2887 times | Thu 28 August 2025 | 50.60 (0%) | 50.59 | 50.58 - 50.62 | 0.4046 times | Wed 27 August 2025 | 50.60 (-0.02%) | 50.61 | 50.60 - 50.62 | 0.816 times | Tue 26 August 2025 | 50.61 (0.04%) | 50.60 | 50.60 - 50.69 | 0.7718 times | Mon 25 August 2025 | 50.59 (0%) | 50.59 | 50.58 - 50.60 | 1.3941 times | Fri 22 August 2025 | 50.59 (0.1%) | 50.58 | 50.56 - 50.60 | 0.9419 times | Thu 21 August 2025 | 50.54 (-0.02%) | 50.54 | 50.52 - 50.56 | 0.5338 times | Wed 20 August 2025 | 50.55 (0.02%) | 50.54 | 50.54 - 50.57 | 0.9963 times | Tue 19 August 2025 | 50.54 (-0.02%) | 50.56 | 50.53 - 50.56 | 1.5743 times | Mon 18 August 2025 | 50.55 (0.08%) | 50.58 | 50.54 - 50.58 | 1.2785 times | Fri 15 August 2025 | 50.51 (-0.06%) | 50.51 | 50.50 - 50.54 | 1.3227 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.6 and 50.71
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.61 (0.04%) | 50.59 | 50.58 - 50.69 | 0.9348 times | Fri 22 August 2025 | 50.59 (0.16%) | 50.58 | 50.52 - 50.60 | 1.0647 times | Fri 15 August 2025 | 50.51 (0%) | 50.49 | 50.49 - 50.64 | 1.6242 times | Fri 08 August 2025 | 50.51 (0.14%) | 50.45 | 50.41 - 50.56 | 1.2571 times | Fri 01 August 2025 | 50.44 (0%) | 50.42 | 50.38 - 50.50 | 0.6792 times | Fri 25 July 2025 | 50.44 (0.12%) | 50.37 | 50.37 - 50.46 | 0.7955 times | Fri 18 July 2025 | 50.38 (0.02%) | 50.38 | 50.34 - 50.42 | 0.6387 times | Fri 11 July 2025 | 50.37 (0.06%) | 50.29 | 50.29 - 50.42 | 1.0008 times | Thu 03 July 2025 | 50.34 (-0.14%) | 50.43 | 50.22 - 50.45 | 1.0123 times | Fri 27 June 2025 | 50.41 (0.16%) | 50.30 | 50.30 - 50.46 | 0.9926 times | Fri 20 June 2025 | 50.33 (0.14%) | 50.32 | 50.21 - 50.38 | 0.5541 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.5 and 50.81
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 50.56 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 1.5353 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 1.1588 times | Mon 30 June 2025 | 50.45 (0.26%) | 50.19 | 50.10 - 50.46 | 1.3411 times | Fri 30 May 2025 | 50.32 (0.18%) | 50.23 | 49.94 - 50.46 | 2.076 times | Wed 30 April 2025 | 50.23 (-0.26%) | 50.30 | 49.57 - 50.46 | 1.3782 times | Mon 31 March 2025 | 50.36 (-0.22%) | 50.34 | 50.17 - 50.48 | 0.4 times | Fri 28 February 2025 | 50.47 (0.1%) | 50.24 | 50.16 - 50.58 | 0.5736 times | Fri 31 January 2025 | 50.42 (0.52%) | 50.21 | 50.12 - 50.57 | 0.7133 times | Tue 31 December 2024 | 50.16 (-0.5%) | 50.30 | 50.11 - 50.46 | 0.3777 times | Tue 26 November 2024 | 50.41 (0.14%) | 50.24 | 50.13 - 50.54 | 0.4461 times | Thu 31 October 2024 | 50.34 (19261.54%) | 50.50 | 50.10 - 50.51 | 0.2471 times |
Indicator Analysis of ChinaAuto
Tomorrow's movement Prediction of China Auto CALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and ChinaAuto CALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.
ChinaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.54 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.45 |
| 100 day DMA | 50.32 |
| 150 day DMA | 50.32 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.59 | 50.59 |
| 12 day EMA | 50.58 | 50.57 | 50.56 |
| 20 day EMA | 50.56 | 50.55 | 50.54 |
| 35 day EMA | 50.53 | 50.52 | 50.51 |
| 50 day EMA | 50.47 | 50.46 | 50.45 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.6 | 50.59 |
| 12 day SMA | 50.57 | 50.56 | 50.56 |
| 20 day SMA | 50.54 | 50.53 | 50.53 |
| 35 day SMA | 50.49 | 50.48 | 50.47 |
| 50 day SMA | 50.45 | 50.44 | 50.43 |
| 100 day SMA | 50.32 | 50.31 | 50.31 |
| 150 day SMA | 50.32 | 50.32 | 50.32 |
| 200 day SMA | 50.31 | 50.31 | 50.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.