ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 49.78 and 50
Daily Target 1 | 49.7 |
Daily Target 2 | 49.85 |
Daily Target 3 | 49.923333333333 |
Daily Target 4 | 50.07 |
Daily Target 5 | 50.14 |
Daily price and volume China Auto
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.99 (-0.14%) | 50.00 | 49.78 - 50.00 | 1.0789 times | Thu 10 April 2025 | 50.06 (0.06%) | 50.10 | 49.90 - 50.30 | 1.3316 times | Wed 09 April 2025 | 50.03 (0.06%) | 49.57 | 49.57 - 50.06 | 2.1522 times | Tue 08 April 2025 | 50.00 (-0.56%) | 50.18 | 49.81 - 50.18 | 1.803 times | Mon 07 April 2025 | 50.28 (-0.2%) | 50.31 | 50.16 - 50.43 | 1.1613 times | Fri 04 April 2025 | 50.38 (0%) | 50.29 | 50.18 - 50.39 | 0.2896 times | Fri 04 April 2025 | 50.38 (0.1%) | 50.29 | 50.18 - 50.39 | 0.2896 times | Thu 03 April 2025 | 50.33 (0.12%) | 50.46 | 50.26 - 50.46 | 0.9654 times | Wed 02 April 2025 | 50.27 (-0.02%) | 50.29 | 50.25 - 50.30 | 0.5991 times | Tue 01 April 2025 | 50.28 (-0.16%) | 50.30 | 50.26 - 50.35 | 0.3294 times | Mon 31 March 2025 | 50.36 (-0.02%) | 50.38 | 50.35 - 50.48 | 0.2357 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 49.35 and 50.21
Weekly Target 1 | 49.14 |
Weekly Target 2 | 49.56 |
Weekly Target 3 | 49.996666666667 |
Weekly Target 4 | 50.42 |
Weekly Target 5 | 50.86 |
Weekly price and volumes for China Auto
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.99 (-0.77%) | 50.31 | 49.57 - 50.43 | 3.6088 times | Fri 04 April 2025 | 50.38 (0%) | 50.29 | 50.18 - 50.39 | 0.1389 times | Fri 04 April 2025 | 50.38 (0.02%) | 50.38 | 50.18 - 50.48 | 1.1598 times | Fri 28 March 2025 | 50.37 (0%) | 50.34 | 50.31 - 50.46 | 0.3145 times | Fri 21 March 2025 | 50.37 (0.08%) | 50.30 | 50.29 - 50.47 | 0.5976 times | Fri 14 March 2025 | 50.33 (-0.08%) | 50.46 | 50.17 - 50.46 | 0.9379 times | Fri 07 March 2025 | 50.37 (-0.2%) | 50.34 | 50.29 - 50.41 | 0.622 times | Fri 28 February 2025 | 50.47 (0.24%) | 50.37 | 50.37 - 50.54 | 0.6099 times | Fri 21 February 2025 | 50.35 (0%) | 50.32 | 50.30 - 50.48 | 1.0387 times | Wed 19 February 2025 | 50.35 (0.04%) | 50.58 | 50.30 - 50.58 | 0.972 times | Fri 14 February 2025 | 50.33 (0.02%) | 50.34 | 50.16 - 50.45 | 0.9529 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 49.34 and 50.23
Monthly Target 1 | 49.12 |
Monthly Target 2 | 49.55 |
Monthly Target 3 | 50.006666666667 |
Monthly Target 4 | 50.44 |
Monthly Target 5 | 50.9 |
Monthly price and volumes China Auto
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.99 (-0.73%) | 50.30 | 49.57 - 50.46 | 0.258 times | Mon 31 March 2025 | 50.36 (-0.22%) | 50.34 | 50.17 - 50.48 | 0.1391 times | Fri 28 February 2025 | 50.47 (0.1%) | 50.24 | 50.16 - 50.58 | 0.2371 times | Fri 31 January 2025 | 50.42 (0.52%) | 50.21 | 50.12 - 50.57 | 0.2544 times | Tue 31 December 2024 | 50.16 (-0.5%) | 50.30 | 50.11 - 50.46 | 0.1313 times | Tue 26 November 2024 | 50.41 (0.14%) | 50.24 | 50.13 - 50.54 | 0.1552 times | Thu 31 October 2024 | 50.34 (19261.54%) | 50.50 | 50.10 - 50.51 | 0.0859 times | Mon 10 September 2018 | 0.26 (-89.03%) | 0.44 | 0.26 - 0.44 | 0.0008 times | Mon 16 July 2018 | 2.37 (3.95%) | 2.32 | 2.02 - 5.00 | 7.6507 times | Fri 29 June 2018 | 2.28 (-19.15%) | 2.84 | 2.16 - 3.13 | 1.0875 times | Thu 31 May 2018 | 2.82 (5.22%) | 2.66 | 2.57 - 3.44 | 2.0145 times |
Indicator Analysis of ChinaAuto
Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Auto CALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.28
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaAuto in short term but the sell signal is initial and weak.
ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and ChinaAuto CALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.
ChinaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
DMA period | DMA value |
5 day DMA | 50.07 |
12 day DMA | 50.23 |
20 day DMA | 50.28 |
35 day DMA | 50.32 |
50 day DMA | 50.31 |
100 day DMA | 50.3 |
150 day DMA | 41.68 |
200 day DMA | 32 |
EMA (exponential moving average) of China Auto CALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.08 | 50.13 | 50.16 |
12 day EMA | 50.18 | 50.22 | 50.25 |
20 day EMA | 50.23 | 50.25 | 50.27 |
35 day EMA | 50.27 | 50.29 | 50.3 |
50 day EMA | 50.3 | 50.31 | 50.32 |
SMA (simple moving average) of China Auto CALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.07 | 50.15 | 50.21 |
12 day SMA | 50.23 | 50.26 | 50.28 |
20 day SMA | 50.28 | 50.29 | 50.31 |
35 day SMA | 50.32 | 50.33 | 50.33 |
50 day SMA | 50.31 | 50.32 | 50.33 |
100 day SMA | 50.3 | 50.3 | 50.3 |
150 day SMA | 41.68 | 41.37 | 41.05 |
200 day SMA | 32 | 31.76 | 31.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.