ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.29 and 50.42
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.323333333333 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.45 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.32 (0.02%) | 50.29 | 50.26 - 50.39 | 3.3629 times | Thu 29 May 2025 | 50.31 (0.02%) | 50.24 | 50.24 - 50.40 | 0.371 times | Wed 28 May 2025 | 50.30 (0.04%) | 50.36 | 50.25 - 50.36 | 0.5753 times | Tue 27 May 2025 | 50.28 (0.04%) | 50.25 | 50.22 - 50.37 | 0.4651 times | Fri 23 May 2025 | 50.26 (0.06%) | 50.24 | 50.22 - 50.28 | 0.2957 times | Thu 22 May 2025 | 50.23 (0.14%) | 50.20 | 50.15 - 50.27 | 0.9785 times | Wed 21 May 2025 | 50.16 (-0.04%) | 50.18 | 50.15 - 50.24 | 0.6667 times | Tue 20 May 2025 | 50.18 (0%) | 50.14 | 50.13 - 50.19 | 0.7204 times | Tue 20 May 2025 | 50.18 (-0.02%) | 50.14 | 50.13 - 50.19 | 0.7204 times | Mon 19 May 2025 | 50.19 (0.02%) | 50.18 | 50.10 - 50.20 | 1.8441 times | Fri 16 May 2025 | 50.18 (-0.12%) | 50.19 | 50.11 - 50.30 | 4.0484 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.27 and 50.45
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.32 (0.12%) | 50.25 | 50.22 - 50.40 | 1.4145 times | Fri 23 May 2025 | 50.26 (0.16%) | 50.14 | 50.13 - 50.28 | 0.7885 times | Tue 20 May 2025 | 50.18 (0%) | 50.18 | 50.10 - 50.20 | 0.7598 times | Fri 16 May 2025 | 50.18 (0.04%) | 50.15 | 50.11 - 50.46 | 2.4363 times | Fri 09 May 2025 | 50.16 (0.06%) | 50.14 | 50.10 - 50.25 | 1.3563 times | Fri 02 May 2025 | 50.13 (-0.14%) | 50.11 | 49.94 - 50.25 | 1.7418 times | Fri 25 April 2025 | 50.20 (0.28%) | 50.12 | 49.87 - 50.25 | 1.1883 times | Thu 17 April 2025 | 50.06 (-0.26%) | 50.10 | 50.06 - 50.20 | 0.3146 times | Wed 16 April 2025 | 50.19 (0%) | 50.10 | 50.10 - 50.20 | 0 times | Wed 16 April 2025 | 50.19 (0%) | 50.10 | 50.10 - 50.20 | 0 times | Wed 16 April 2025 | 50.19 (0%) | 50.10 | 50.10 - 50.20 | 0 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.13 and 50.65
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 50.24 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.32 (0.18%) | 50.23 | 49.94 - 50.46 | 0.7492 times | Wed 30 April 2025 | 50.23 (-0.26%) | 50.30 | 49.57 - 50.46 | 0.5083 times | Mon 31 March 2025 | 50.36 (-0.22%) | 50.34 | 50.17 - 50.48 | 0.1405 times | Fri 28 February 2025 | 50.47 (0.1%) | 50.24 | 50.16 - 50.58 | 0.2395 times | Fri 31 January 2025 | 50.42 (0.52%) | 50.21 | 50.12 - 50.57 | 0.257 times | Tue 31 December 2024 | 50.16 (-0.5%) | 50.30 | 50.11 - 50.46 | 0.1327 times | Tue 26 November 2024 | 50.41 (0.14%) | 50.24 | 50.13 - 50.54 | 0.1567 times | Thu 31 October 2024 | 50.34 (19261.54%) | 50.50 | 50.10 - 50.51 | 0.0868 times | Mon 10 September 2018 | 0.26 (-89.03%) | 0.44 | 0.26 - 0.44 | 0.0008 times | Mon 16 July 2018 | 2.37 (3.95%) | 2.32 | 2.02 - 5.00 | 7.7285 times | Fri 29 June 2018 | 2.28 (-19.15%) | 2.84 | 2.16 - 3.13 | 1.0986 times |
Indicator Analysis of ChinaAuto
Tomorrow's movement Prediction of China Auto CALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Auto CALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAuto in short term and the buy signal is strong.
ChinaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and ChinaAuto CALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.
ChinaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.19 |
| 100 day DMA | 50.26 |
| 150 day DMA | 50.27 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.28 | 50.26 |
| 12 day EMA | 50.24 | 50.23 | 50.22 |
| 20 day EMA | 50.23 | 50.22 | 50.21 |
| 35 day EMA | 50.23 | 50.22 | 50.21 |
| 50 day EMA | 50.2 | 50.19 | 50.19 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.28 | 50.25 |
| 12 day SMA | 50.24 | 50.22 | 50.21 |
| 20 day SMA | 50.21 | 50.2 | 50.19 |
| 35 day SMA | 50.19 | 50.18 | 50.18 |
| 50 day SMA | 50.19 | 50.19 | 50.19 |
| 100 day SMA | 50.26 | 50.26 | 50.26 |
| 150 day SMA | 50.27 | 50.27 | 50.27 |
| 200 day SMA | 41.44 | 41.2 | 40.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.