Login or Join

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets ChinaAuto

Strong Daily Stock price targets for ChinaAuto CALI are 49.78 and 50

Daily Target 149.7
Daily Target 249.85
Daily Target 349.923333333333
Daily Target 450.07
Daily Target 550.14

Daily price and volume China Auto

Date Closing Open Range Volume
Fri 11 April 2025 49.99 (-0.14%) 50.00 49.78 - 50.00 1.0789 times
Thu 10 April 2025 50.06 (0.06%) 50.10 49.90 - 50.30 1.3316 times
Wed 09 April 2025 50.03 (0.06%) 49.57 49.57 - 50.06 2.1522 times
Tue 08 April 2025 50.00 (-0.56%) 50.18 49.81 - 50.18 1.803 times
Mon 07 April 2025 50.28 (-0.2%) 50.31 50.16 - 50.43 1.1613 times
Fri 04 April 2025 50.38 (0%) 50.29 50.18 - 50.39 0.2896 times
Fri 04 April 2025 50.38 (0.1%) 50.29 50.18 - 50.39 0.2896 times
Thu 03 April 2025 50.33 (0.12%) 50.46 50.26 - 50.46 0.9654 times
Wed 02 April 2025 50.27 (-0.02%) 50.29 50.25 - 50.30 0.5991 times
Tue 01 April 2025 50.28 (-0.16%) 50.30 50.26 - 50.35 0.3294 times
Mon 31 March 2025 50.36 (-0.02%) 50.38 50.35 - 50.48 0.2357 times

 Daily chart ChinaAuto

Weekly price and charts ChinaAuto

Strong weekly Stock price targets for ChinaAuto CALI are 49.35 and 50.21

Weekly Target 149.14
Weekly Target 249.56
Weekly Target 349.996666666667
Weekly Target 450.42
Weekly Target 550.86

Weekly price and volumes for China Auto

Date Closing Open Range Volume
Fri 11 April 2025 49.99 (-0.77%) 50.31 49.57 - 50.43 3.6088 times
Fri 04 April 2025 50.38 (0%) 50.29 50.18 - 50.39 0.1389 times
Fri 04 April 2025 50.38 (0.02%) 50.38 50.18 - 50.48 1.1598 times
Fri 28 March 2025 50.37 (0%) 50.34 50.31 - 50.46 0.3145 times
Fri 21 March 2025 50.37 (0.08%) 50.30 50.29 - 50.47 0.5976 times
Fri 14 March 2025 50.33 (-0.08%) 50.46 50.17 - 50.46 0.9379 times
Fri 07 March 2025 50.37 (-0.2%) 50.34 50.29 - 50.41 0.622 times
Fri 28 February 2025 50.47 (0.24%) 50.37 50.37 - 50.54 0.6099 times
Fri 21 February 2025 50.35 (0%) 50.32 50.30 - 50.48 1.0387 times
Wed 19 February 2025 50.35 (0.04%) 50.58 50.30 - 50.58 0.972 times
Fri 14 February 2025 50.33 (0.02%) 50.34 50.16 - 50.45 0.9529 times

 weekly chart ChinaAuto

Monthly price and charts ChinaAuto

Strong monthly Stock price targets for ChinaAuto CALI are 49.34 and 50.23

Monthly Target 149.12
Monthly Target 249.55
Monthly Target 350.006666666667
Monthly Target 450.44
Monthly Target 550.9

Monthly price and volumes China Auto

Date Closing Open Range Volume
Fri 11 April 2025 49.99 (-0.73%) 50.30 49.57 - 50.46 0.258 times
Mon 31 March 2025 50.36 (-0.22%) 50.34 50.17 - 50.48 0.1391 times
Fri 28 February 2025 50.47 (0.1%) 50.24 50.16 - 50.58 0.2371 times
Fri 31 January 2025 50.42 (0.52%) 50.21 50.12 - 50.57 0.2544 times
Tue 31 December 2024 50.16 (-0.5%) 50.30 50.11 - 50.46 0.1313 times
Tue 26 November 2024 50.41 (0.14%) 50.24 50.13 - 50.54 0.1552 times
Thu 31 October 2024 50.34 (19261.54%) 50.50 50.10 - 50.51 0.0859 times
Mon 10 September 2018 0.26 (-89.03%) 0.44 0.26 - 0.44 0.0008 times
Mon 16 July 2018 2.37 (3.95%) 2.32 2.02 - 5.00 7.6507 times
Fri 29 June 2018 2.28 (-19.15%) 2.84 2.16 - 3.13 1.0875 times
Thu 31 May 2018 2.82 (5.22%) 2.66 2.57 - 3.44 2.0145 times

 monthly chart ChinaAuto

Indicator Analysis of ChinaAuto

Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of China Auto CALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.28

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaAuto in short term but the sell signal is initial and weak.

ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.13 and ChinaAuto CALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.

ChinaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Auto CALI

DMA (daily moving average) of China Auto CALI

DMA period DMA value
5 day DMA 50.07
12 day DMA 50.23
20 day DMA 50.28
35 day DMA 50.32
50 day DMA 50.31
100 day DMA 50.3
150 day DMA 41.68
200 day DMA 32

EMA (exponential moving average) of China Auto CALI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0850.1350.16
12 day EMA50.1850.2250.25
20 day EMA50.2350.2550.27
35 day EMA50.2750.2950.3
50 day EMA50.350.3150.32

SMA (simple moving average) of China Auto CALI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0750.1550.21
12 day SMA50.2350.2650.28
20 day SMA50.2850.2950.31
35 day SMA50.3250.3350.33
50 day SMA50.3150.3250.33
100 day SMA50.350.350.3
150 day SMA41.6841.3741.05
200 day SMA3231.7631.53
Back to top | Use Dark Theme