Login or Join

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong Daily Stock price targets for NeteaseInc NTES are 119.59 and 121.98

Daily Target 1118.86
Daily Target 2120.31
Daily Target 3121.25
Daily Target 4122.7
Daily Target 5123.64

Daily price and volume Netease Inc

Date Closing Open Range Volume
Fri 30 May 2025 121.76 (-2.02%) 121.96 119.80 - 122.19 1.3236 times
Thu 29 May 2025 124.27 (0.33%) 126.01 123.92 - 126.81 1.1217 times
Wed 28 May 2025 123.86 (-0.35%) 125.00 123.57 - 126.00 0.9216 times
Tue 27 May 2025 124.29 (3.79%) 121.95 121.52 - 124.42 1.2503 times
Fri 23 May 2025 119.75 (0.61%) 119.38 118.43 - 119.75 0.8445 times
Thu 22 May 2025 119.02 (-1.25%) 119.69 118.90 - 119.81 0.5614 times
Wed 21 May 2025 120.53 (-0.38%) 120.70 120.03 - 121.65 0.6975 times
Tue 20 May 2025 120.99 (0%) 119.91 119.74 - 121.15 0.8993 times
Tue 20 May 2025 120.99 (1.59%) 119.91 119.74 - 121.15 0.8993 times
Mon 19 May 2025 119.10 (-0.4%) 118.00 116.25 - 119.23 1.4807 times
Fri 16 May 2025 119.58 (-2.59%) 122.61 119.08 - 122.61 1.6647 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 117.28 and 124.29

Weekly Target 1115.78
Weekly Target 2118.77
Weekly Target 3122.79
Weekly Target 4125.78
Weekly Target 5129.8

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Fri 30 May 2025 121.76 (1.68%) 121.95 119.80 - 126.81 1.3828 times
Fri 23 May 2025 119.75 (-1.02%) 119.91 118.43 - 121.65 0.8993 times
Tue 20 May 2025 120.99 (1.18%) 118.00 116.25 - 121.15 0.7128 times
Fri 16 May 2025 119.58 (15.6%) 107.08 105.00 - 123.56 2.1766 times
Fri 09 May 2025 103.44 (-5.15%) 108.71 103.23 - 110.66 1.0898 times
Fri 02 May 2025 109.06 (3.02%) 105.20 104.57 - 109.57 1.1994 times
Fri 25 April 2025 105.86 (7.22%) 98.37 98.36 - 106.80 2.2056 times
Thu 17 April 2025 98.73 (1.36%) 97.39 96.88 - 102.52 0.3338 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0.2622 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 112.5 and 136.08

Monthly Target 193.69
Monthly Target 2107.72
Monthly Target 3117.26666666667
Monthly Target 4131.3
Monthly Target 5140.85

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 30 May 2025 121.76 (13.73%) 107.06 103.23 - 126.81 0.8126 times
Wed 30 April 2025 107.06 (4.02%) 105.48 88.54 - 107.16 1.357 times
Mon 31 March 2025 102.92 (3.21%) 98.33 96.20 - 105.93 0.8301 times
Fri 28 February 2025 99.72 (-3.04%) 101.05 96.72 - 110.15 0.8478 times
Fri 31 January 2025 102.85 (15.29%) 88.51 87.67 - 105.58 1.0045 times
Tue 31 December 2024 89.21 (3.48%) 100.00 88.69 - 102.40 0.4316 times
Tue 26 November 2024 86.21 (7.08%) 80.34 75.88 - 89.25 1.0096 times
Thu 31 October 2024 80.51 (-13.9%) 93.65 78.28 - 104.40 1.2748 times
Mon 30 September 2024 93.51 (16.25%) 78.90 75.85 - 97.19 1.0989 times
Fri 30 August 2024 80.44 (-12.67%) 91.42 80.18 - 92.95 1.333 times
Wed 31 July 2024 92.11 (-3.63%) 96.43 89.84 - 96.86 1.0427 times

 monthly chart NeteaseInc

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.7

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 101, while middle bands are at 109 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.

NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.61 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 122.79
12 day DMA 121.41
20 day DMA 115.62
35 day DMA 109.89
50 day DMA 106.09
100 day DMA 104.22
150 day DMA 99.25
200 day DMA 95.38

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA122.41122.74121.98
12 day EMA119.83119.48118.61
20 day EMA116.69116.16115.31
35 day EMA112.06111.49110.74
50 day EMA107.54106.96106.25

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA122.79122.24121.49
12 day SMA121.41120.19118.7
20 day SMA115.62114.99114.11
35 day SMA109.89109.19108.43
50 day SMA106.09105.78105.42
100 day SMA104.22104103.75
150 day SMA99.2598.9798.69
200 day SMA95.3895.1995.03
Back to top | Use Dark Theme