Login or Join

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong Daily Stock price targets for NeteaseInc NTES are 135.1 and 136.75

Daily Target 1134.74
Daily Target 2135.46
Daily Target 3136.38666666667
Daily Target 4137.11
Daily Target 5138.04

Daily price and volume Netease Inc

Date Closing Open Range Volume
Fri 29 August 2025 136.19 (-1.07%) 137.31 135.66 - 137.31 0.5831 times
Thu 28 August 2025 137.66 (1.92%) 136.12 135.91 - 137.90 0.8444 times
Wed 27 August 2025 135.07 (-1.44%) 135.00 134.26 - 135.78 0.8496 times
Tue 26 August 2025 137.05 (1.07%) 138.00 136.95 - 139.20 1.5611 times
Mon 25 August 2025 135.60 (2.81%) 136.90 135.23 - 138.33 2.0058 times
Fri 22 August 2025 131.89 (0.02%) 130.81 130.01 - 132.64 0.976 times
Thu 21 August 2025 131.87 (1.03%) 129.93 129.93 - 132.11 0.7039 times
Wed 20 August 2025 130.52 (1.71%) 129.52 128.89 - 130.61 0.5218 times
Tue 19 August 2025 128.32 (-1.52%) 128.76 127.70 - 129.73 0.7805 times
Mon 18 August 2025 130.30 (0.84%) 130.92 130.17 - 131.99 1.1738 times
Fri 15 August 2025 129.22 (-0.35%) 128.93 128.70 - 130.55 1.2449 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 132.76 and 137.7

Weekly Target 1131.61
Weekly Target 2133.9
Weekly Target 3136.55
Weekly Target 4138.84
Weekly Target 5141.49

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Fri 29 August 2025 136.19 (3.26%) 136.90 134.26 - 139.20 1.245 times
Fri 22 August 2025 131.89 (2.07%) 130.92 127.70 - 132.64 0.8854 times
Fri 15 August 2025 129.22 (0.47%) 128.50 122.24 - 139.22 1.9071 times
Fri 08 August 2025 128.62 (1.03%) 131.78 127.94 - 132.76 0.845 times
Fri 01 August 2025 127.31 (-6.03%) 133.08 125.80 - 133.51 0.8763 times
Fri 25 July 2025 135.48 (-0.28%) 136.49 134.92 - 141.45 0.7803 times
Fri 18 July 2025 135.86 (5.91%) 128.48 128.20 - 136.88 0.8012 times
Fri 11 July 2025 128.28 (-3.44%) 132.51 126.46 - 135.10 1.0224 times
Thu 03 July 2025 132.85 (0.15%) 133.87 131.78 - 135.32 0.6198 times
Fri 27 June 2025 132.65 (3.13%) 128.30 127.59 - 134.12 1.0175 times
Fri 20 June 2025 128.63 (-0.58%) 130.34 128.34 - 130.70 0.8661 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 129.22 and 146.2

Monthly Target 1115.57
Monthly Target 2125.88
Monthly Target 3132.55
Monthly Target 4142.86
Monthly Target 5149.53

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 0.7438 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.5434 times
Mon 30 June 2025 134.58 (10.53%) 122.31 122.27 - 135.23 0.7226 times
Fri 30 May 2025 121.76 (13.73%) 107.06 103.23 - 126.81 1.033 times
Wed 30 April 2025 107.06 (4.02%) 105.48 88.54 - 107.16 1.6304 times
Mon 31 March 2025 102.92 (3.21%) 98.33 96.20 - 105.93 1.1008 times
Fri 28 February 2025 99.72 (-3.04%) 101.05 96.72 - 110.15 1.0818 times
Fri 31 January 2025 102.85 (15.29%) 88.51 87.67 - 105.58 1.2331 times
Tue 31 December 2024 89.21 (3.48%) 100.00 88.69 - 102.40 0.5724 times
Tue 26 November 2024 86.21 (7.08%) 80.34 75.88 - 89.25 1.3387 times
Thu 31 October 2024 80.51 (-13.9%) 93.65 78.28 - 104.40 1.6904 times

 monthly chart NeteaseInc

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.74

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.91 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 136.31
12 day DMA 132.78
20 day DMA 131.89
35 day DMA 132.69
50 day DMA 132.48
100 day DMA 122.52
150 day DMA 115.69
200 day DMA 109.32

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA135.72135.48134.39
12 day EMA133.99133.59132.85
20 day EMA133.2132.89132.39
35 day EMA132.62132.41132.1
50 day EMA132.76132.62132.41

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA136.31135.45134.3
12 day SMA132.78132.67132.12
20 day SMA131.89131.6131.23
35 day SMA132.69132.44132.23
50 day SMA132.48132.34132.18
100 day SMA122.52122.07121.62
150 day SMA115.69115.44115.19
200 day SMA109.32109.04108.75
Back to top | Use Dark Theme