NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 135.1 and 136.75
Daily Target 1 | 134.74 |
Daily Target 2 | 135.46 |
Daily Target 3 | 136.38666666667 |
Daily Target 4 | 137.11 |
Daily Target 5 | 138.04 |
Daily price and volume Netease Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.19 (-1.07%) | 137.31 | 135.66 - 137.31 | 0.5831 times | Thu 28 August 2025 | 137.66 (1.92%) | 136.12 | 135.91 - 137.90 | 0.8444 times | Wed 27 August 2025 | 135.07 (-1.44%) | 135.00 | 134.26 - 135.78 | 0.8496 times | Tue 26 August 2025 | 137.05 (1.07%) | 138.00 | 136.95 - 139.20 | 1.5611 times | Mon 25 August 2025 | 135.60 (2.81%) | 136.90 | 135.23 - 138.33 | 2.0058 times | Fri 22 August 2025 | 131.89 (0.02%) | 130.81 | 130.01 - 132.64 | 0.976 times | Thu 21 August 2025 | 131.87 (1.03%) | 129.93 | 129.93 - 132.11 | 0.7039 times | Wed 20 August 2025 | 130.52 (1.71%) | 129.52 | 128.89 - 130.61 | 0.5218 times | Tue 19 August 2025 | 128.32 (-1.52%) | 128.76 | 127.70 - 129.73 | 0.7805 times | Mon 18 August 2025 | 130.30 (0.84%) | 130.92 | 130.17 - 131.99 | 1.1738 times | Fri 15 August 2025 | 129.22 (-0.35%) | 128.93 | 128.70 - 130.55 | 1.2449 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 132.76 and 137.7
Weekly Target 1 | 131.61 |
Weekly Target 2 | 133.9 |
Weekly Target 3 | 136.55 |
Weekly Target 4 | 138.84 |
Weekly Target 5 | 141.49 |
Weekly price and volumes for Netease Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.19 (3.26%) | 136.90 | 134.26 - 139.20 | 1.245 times | Fri 22 August 2025 | 131.89 (2.07%) | 130.92 | 127.70 - 132.64 | 0.8854 times | Fri 15 August 2025 | 129.22 (0.47%) | 128.50 | 122.24 - 139.22 | 1.9071 times | Fri 08 August 2025 | 128.62 (1.03%) | 131.78 | 127.94 - 132.76 | 0.845 times | Fri 01 August 2025 | 127.31 (-6.03%) | 133.08 | 125.80 - 133.51 | 0.8763 times | Fri 25 July 2025 | 135.48 (-0.28%) | 136.49 | 134.92 - 141.45 | 0.7803 times | Fri 18 July 2025 | 135.86 (5.91%) | 128.48 | 128.20 - 136.88 | 0.8012 times | Fri 11 July 2025 | 128.28 (-3.44%) | 132.51 | 126.46 - 135.10 | 1.0224 times | Thu 03 July 2025 | 132.85 (0.15%) | 133.87 | 131.78 - 135.32 | 0.6198 times | Fri 27 June 2025 | 132.65 (3.13%) | 128.30 | 127.59 - 134.12 | 1.0175 times | Fri 20 June 2025 | 128.63 (-0.58%) | 130.34 | 128.34 - 130.70 | 0.8661 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 129.22 and 146.2
Monthly Target 1 | 115.57 |
Monthly Target 2 | 125.88 |
Monthly Target 3 | 132.55 |
Monthly Target 4 | 142.86 |
Monthly Target 5 | 149.53 |
Monthly price and volumes Netease Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 0.7438 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.5434 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.7226 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.033 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 1.6304 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.1008 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.0818 times | Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.2331 times | Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.5724 times | Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.3387 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.6904 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.74
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.91 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
DMA period | DMA value |
5 day DMA | 136.31 |
12 day DMA | 132.78 |
20 day DMA | 131.89 |
35 day DMA | 132.69 |
50 day DMA | 132.48 |
100 day DMA | 122.52 |
150 day DMA | 115.69 |
200 day DMA | 109.32 |
EMA (exponential moving average) of Netease Inc NTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.72 | 135.48 | 134.39 |
12 day EMA | 133.99 | 133.59 | 132.85 |
20 day EMA | 133.2 | 132.89 | 132.39 |
35 day EMA | 132.62 | 132.41 | 132.1 |
50 day EMA | 132.76 | 132.62 | 132.41 |
SMA (simple moving average) of Netease Inc NTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.31 | 135.45 | 134.3 |
12 day SMA | 132.78 | 132.67 | 132.12 |
20 day SMA | 131.89 | 131.6 | 131.23 |
35 day SMA | 132.69 | 132.44 | 132.23 |
50 day SMA | 132.48 | 132.34 | 132.18 |
100 day SMA | 122.52 | 122.07 | 121.62 |
150 day SMA | 115.69 | 115.44 | 115.19 |
200 day SMA | 109.32 | 109.04 | 108.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.