NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 97.19 and 101.86
| Daily Target 1 | 93.35 |
| Daily Target 2 | 96.35 |
| Daily Target 3 | 98.02 |
| Daily Target 4 | 101.02 |
| Daily Target 5 | 102.69 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 99.35 (5.36%) | 95.52 | 95.02 - 99.69 | 0.9286 times | Thu 10 April 2025 | 94.30 (0.58%) | 94.58 | 93.02 - 96.33 | 0.7479 times | Wed 09 April 2025 | 93.76 (2.62%) | 91.28 | 88.54 - 93.87 | 1.9378 times | Tue 08 April 2025 | 91.37 (-1.06%) | 94.74 | 89.90 - 95.60 | 1.1668 times | Mon 07 April 2025 | 92.35 (-6.59%) | 89.61 | 89.22 - 95.71 | 1.6417 times | Fri 04 April 2025 | 98.86 (0%) | 98.98 | 96.93 - 100.21 | 1.2032 times | Fri 04 April 2025 | 98.86 (-5.79%) | 98.98 | 96.93 - 100.21 | 1.2032 times | Thu 03 April 2025 | 104.94 (-1.37%) | 105.00 | 104.32 - 105.99 | 0.4273 times | Wed 02 April 2025 | 106.40 (0.05%) | 105.23 | 104.60 - 106.67 | 0.2543 times | Tue 01 April 2025 | 106.35 (3.33%) | 105.48 | 104.80 - 106.40 | 0.4893 times | Mon 31 March 2025 | 102.92 (2.18%) | 101.19 | 100.50 - 103.21 | 0.387 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 93.95 and 105.1
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 92.03 |
| Weekly Target 3 | 95.86 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 99.35 (0.5%) | 89.61 | 88.54 - 99.69 | 2.4189 times | Fri 04 April 2025 | 98.86 (0%) | 98.98 | 96.93 - 100.21 | 0.4531 times | Fri 04 April 2025 | 98.86 (-1.85%) | 101.19 | 96.93 - 106.67 | 1.0398 times | Fri 28 March 2025 | 100.72 (3.78%) | 99.78 | 99.60 - 101.53 | 0.4293 times | Fri 21 March 2025 | 97.05 (-5.59%) | 101.20 | 96.20 - 102.97 | 1.125 times | Fri 14 March 2025 | 102.80 (0.02%) | 103.25 | 102.03 - 105.93 | 0.9585 times | Fri 07 March 2025 | 102.78 (3.07%) | 98.33 | 96.51 - 105.10 | 1.3106 times | Fri 28 February 2025 | 99.72 (-3.39%) | 100.50 | 96.72 - 103.40 | 1.1181 times | Fri 21 February 2025 | 103.22 (-0.91%) | 103.88 | 98.37 - 104.38 | 0.6708 times | Wed 19 February 2025 | 104.17 (0.65%) | 105.57 | 102.50 - 105.95 | 0.4759 times | Fri 14 February 2025 | 103.50 (-0.64%) | 106.11 | 101.93 - 110.15 | 1.0614 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 84.88 and 103.01
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 98.186666666667 |
| Monthly Target 4 | 107.83 |
| Monthly Target 5 | 116.32 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 99.35 (-3.47%) | 105.48 | 88.54 - 106.67 | 0.8153 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 0.8593 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.8776 times | Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.0398 times | Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4468 times | Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.045 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.3196 times | Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.1375 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.3798 times | Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.0793 times | Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 1.0374 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.45 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 99.18 |
| 20 day DMA | 99.75 |
| 35 day DMA | 100.53 |
| 50 day DMA | 101.55 |
| 100 day DMA | 97.22 |
| 150 day DMA | 92.66 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.4 | 94.93 | 95.25 |
| 12 day EMA | 97.86 | 97.59 | 98.19 |
| 20 day EMA | 99.02 | 98.99 | 99.48 |
| 35 day EMA | 100.24 | 100.29 | 100.64 |
| 50 day EMA | 100.95 | 101.02 | 101.29 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 94.13 | 95.04 |
| 12 day SMA | 99.18 | 99.3 | 99.77 |
| 20 day SMA | 99.75 | 99.96 | 100.49 |
| 35 day SMA | 100.53 | 100.59 | 100.87 |
| 50 day SMA | 101.55 | 101.66 | 101.79 |
| 100 day SMA | 97.22 | 97 | 96.83 |
| 150 day SMA | 92.66 | 92.51 | 92.42 |
| 200 day SMA | 92.02 | 91.99 | 91.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.