NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 119.59 and 121.98
Daily Target 1 | 118.86 |
Daily Target 2 | 120.31 |
Daily Target 3 | 121.25 |
Daily Target 4 | 122.7 |
Daily Target 5 | 123.64 |
Daily price and volume Netease Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 121.76 (-2.02%) | 121.96 | 119.80 - 122.19 | 1.3236 times | Thu 29 May 2025 | 124.27 (0.33%) | 126.01 | 123.92 - 126.81 | 1.1217 times | Wed 28 May 2025 | 123.86 (-0.35%) | 125.00 | 123.57 - 126.00 | 0.9216 times | Tue 27 May 2025 | 124.29 (3.79%) | 121.95 | 121.52 - 124.42 | 1.2503 times | Fri 23 May 2025 | 119.75 (0.61%) | 119.38 | 118.43 - 119.75 | 0.8445 times | Thu 22 May 2025 | 119.02 (-1.25%) | 119.69 | 118.90 - 119.81 | 0.5614 times | Wed 21 May 2025 | 120.53 (-0.38%) | 120.70 | 120.03 - 121.65 | 0.6975 times | Tue 20 May 2025 | 120.99 (0%) | 119.91 | 119.74 - 121.15 | 0.8993 times | Tue 20 May 2025 | 120.99 (1.59%) | 119.91 | 119.74 - 121.15 | 0.8993 times | Mon 19 May 2025 | 119.10 (-0.4%) | 118.00 | 116.25 - 119.23 | 1.4807 times | Fri 16 May 2025 | 119.58 (-2.59%) | 122.61 | 119.08 - 122.61 | 1.6647 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 117.28 and 124.29
Weekly Target 1 | 115.78 |
Weekly Target 2 | 118.77 |
Weekly Target 3 | 122.79 |
Weekly Target 4 | 125.78 |
Weekly Target 5 | 129.8 |
Weekly price and volumes for Netease Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 121.76 (1.68%) | 121.95 | 119.80 - 126.81 | 1.3828 times | Fri 23 May 2025 | 119.75 (-1.02%) | 119.91 | 118.43 - 121.65 | 0.8993 times | Tue 20 May 2025 | 120.99 (1.18%) | 118.00 | 116.25 - 121.15 | 0.7128 times | Fri 16 May 2025 | 119.58 (15.6%) | 107.08 | 105.00 - 123.56 | 2.1766 times | Fri 09 May 2025 | 103.44 (-5.15%) | 108.71 | 103.23 - 110.66 | 1.0898 times | Fri 02 May 2025 | 109.06 (3.02%) | 105.20 | 104.57 - 109.57 | 1.1994 times | Fri 25 April 2025 | 105.86 (7.22%) | 98.37 | 98.36 - 106.80 | 2.2056 times | Thu 17 April 2025 | 98.73 (1.36%) | 97.39 | 96.88 - 102.52 | 0.3338 times | Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times | Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times | Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0.2622 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 112.5 and 136.08
Monthly Target 1 | 93.69 |
Monthly Target 2 | 107.72 |
Monthly Target 3 | 117.26666666667 |
Monthly Target 4 | 131.3 |
Monthly Target 5 | 140.85 |
Monthly price and volumes Netease Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 0.8126 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 1.357 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 0.8301 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.8478 times | Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.0045 times | Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4316 times | Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.0096 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.2748 times | Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.0989 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.333 times | Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.0427 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.7
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 101, while middle bands are at 109 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.61 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
DMA period | DMA value |
5 day DMA | 122.79 |
12 day DMA | 121.41 |
20 day DMA | 115.62 |
35 day DMA | 109.89 |
50 day DMA | 106.09 |
100 day DMA | 104.22 |
150 day DMA | 99.25 |
200 day DMA | 95.38 |
EMA (exponential moving average) of Netease Inc NTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.41 | 122.74 | 121.98 |
12 day EMA | 119.83 | 119.48 | 118.61 |
20 day EMA | 116.69 | 116.16 | 115.31 |
35 day EMA | 112.06 | 111.49 | 110.74 |
50 day EMA | 107.54 | 106.96 | 106.25 |
SMA (simple moving average) of Netease Inc NTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.79 | 122.24 | 121.49 |
12 day SMA | 121.41 | 120.19 | 118.7 |
20 day SMA | 115.62 | 114.99 | 114.11 |
35 day SMA | 109.89 | 109.19 | 108.43 |
50 day SMA | 106.09 | 105.78 | 105.42 |
100 day SMA | 104.22 | 104 | 103.75 |
150 day SMA | 99.25 | 98.97 | 98.69 |
200 day SMA | 95.38 | 95.19 | 95.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.