Login or Join

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 26.97 and 28.02

Daily Target 126.14
Daily Target 226.75
Daily Target 327.19
Daily Target 427.8
Daily Target 528.24

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 27.36 (0.66%) 27.14 26.58 - 27.63 1.1297 times
Thu 29 May 2025 27.18 (-0.29%) 27.90 27.08 - 27.90 1.0879 times
Wed 28 May 2025 27.26 (2.91%) 26.46 26.28 - 27.86 1.4964 times
Tue 27 May 2025 26.49 (-1.49%) 27.01 26.41 - 27.09 1.3435 times
Fri 23 May 2025 26.89 (3.62%) 25.93 25.70 - 27.03 1.2267 times
Thu 22 May 2025 25.95 (-0.65%) 25.91 25.77 - 26.26 0.7687 times
Wed 21 May 2025 26.12 (-2.17%) 26.54 26.00 - 26.62 0.778 times
Tue 20 May 2025 26.70 (0%) 26.77 26.33 - 27.06 0.6417 times
Tue 20 May 2025 26.70 (-0.15%) 26.77 26.33 - 27.06 0.6417 times
Mon 19 May 2025 26.74 (1.87%) 26.25 25.96 - 26.78 0.8857 times
Fri 16 May 2025 26.25 (1.47%) 25.89 25.40 - 26.40 1.1259 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 26.82 and 28.44

Weekly Target 125.56
Weekly Target 226.46
Weekly Target 327.18
Weekly Target 428.08
Weekly Target 528.8

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 27.36 (1.75%) 27.01 26.28 - 27.90 1.325 times
Fri 23 May 2025 26.89 (0.71%) 26.77 25.70 - 27.06 0.8948 times
Tue 20 May 2025 26.70 (1.71%) 26.25 25.96 - 27.06 0.4002 times
Fri 16 May 2025 26.25 (0.85%) 26.00 24.85 - 27.19 1.152 times
Fri 09 May 2025 26.03 (-5.86%) 27.77 25.97 - 28.56 1.206 times
Fri 02 May 2025 27.65 (29.39%) 21.39 21.25 - 28.12 3.1601 times
Fri 25 April 2025 21.37 (5.74%) 20.10 19.62 - 21.38 1.1996 times
Thu 17 April 2025 20.21 (-1.61%) 21.00 20.15 - 21.00 0.6624 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.22 - 21.00 0 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 26.11 and 29.82

Monthly Target 123.21
Monthly Target 225.29
Monthly Target 326.923333333333
Monthly Target 429
Monthly Target 530.63

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 27.36 (1.45%) 26.78 24.85 - 28.56 1.0785 times
Wed 30 April 2025 26.97 (21.43%) 22.08 18.26 - 27.53 1.6357 times
Mon 31 March 2025 22.21 (9.52%) 20.47 20.39 - 24.31 1.3005 times
Fri 28 February 2025 20.28 (3.47%) 19.58 18.12 - 20.73 1.1271 times
Fri 31 January 2025 19.60 (-0.91%) 20.00 17.82 - 20.90 1.2521 times
Tue 31 December 2024 19.78 (-10.25%) 21.37 19.47 - 21.91 0.5455 times
Tue 26 November 2024 22.04 (-2.43%) 22.83 20.41 - 23.52 0.5878 times
Thu 31 October 2024 22.59 (-9.6%) 24.80 20.26 - 28.15 0.7046 times
Mon 30 September 2024 24.99 (-6.54%) 26.54 23.16 - 27.25 1.0394 times
Fri 30 August 2024 26.74 (0.53%) 26.62 23.34 - 27.92 0.7289 times
Wed 31 July 2024 26.60 (42.47%) 18.47 17.38 - 27.88 1.3835 times

 monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.

KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.63
20 day DMA 26.56
35 day DMA 24.74
50 day DMA 23.41
100 day DMA 22.09
150 day DMA 21.64
200 day DMA 22.61

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.8826.73
12 day EMA26.6626.5326.41
20 day EMA26.132625.88
35 day EMA24.9724.8324.69
50 day EMA23.6823.5323.38

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.7526.54
12 day SMA26.6326.4326.3
20 day SMA26.5626.5826.6
35 day SMA24.7424.5424.35
50 day SMA23.4123.323.19
100 day SMA22.0922.0121.92
150 day SMA21.6421.6121.59
200 day SMA22.6122.6122.6
Back to top | Use Dark Theme