KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals
Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 33.17 and 33.57
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.463333333333 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 33.86 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.49 (-0.03%) | 33.56 | 33.25 - 33.65 | 0.8283 times | Thu 28 August 2025 | 33.50 (-0.59%) | 33.74 | 33.37 - 34.13 | 0.6318 times | Wed 27 August 2025 | 33.70 (0.39%) | 33.57 | 33.36 - 34.16 | 0.9209 times | Tue 26 August 2025 | 33.57 (1.6%) | 33.07 | 32.89 - 33.64 | 1.5281 times | Mon 25 August 2025 | 33.04 (-2.1%) | 33.74 | 32.99 - 33.97 | 0.7366 times | Fri 22 August 2025 | 33.75 (0.51%) | 33.76 | 33.53 - 34.24 | 0.9308 times | Thu 21 August 2025 | 33.58 (1.11%) | 33.23 | 32.90 - 33.68 | 0.8819 times | Wed 20 August 2025 | 33.21 (0.18%) | 33.28 | 32.92 - 33.49 | 1.0369 times | Tue 19 August 2025 | 33.15 (-1.69%) | 33.55 | 33.06 - 33.97 | 0.9711 times | Mon 18 August 2025 | 33.72 (1.02%) | 33.52 | 33.41 - 34.55 | 1.5336 times | Fri 15 August 2025 | 33.38 (0.3%) | 33.10 | 32.96 - 33.81 | 1.5385 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 32.56 and 33.83
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.513333333333 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.49 (-0.77%) | 33.74 | 32.89 - 34.16 | 0.4861 times | Fri 22 August 2025 | 33.75 (1.11%) | 33.52 | 32.90 - 34.55 | 0.5602 times | Fri 15 August 2025 | 33.38 (3.83%) | 32.30 | 32.00 - 33.81 | 0.6714 times | Fri 08 August 2025 | 32.15 (0.53%) | 33.01 | 31.78 - 33.98 | 0.8805 times | Fri 01 August 2025 | 31.98 (21.46%) | 26.65 | 26.51 - 32.15 | 1.4397 times | Fri 25 July 2025 | 26.33 (-9.67%) | 29.04 | 26.27 - 29.24 | 0.6453 times | Fri 18 July 2025 | 29.15 (3.77%) | 28.26 | 27.95 - 29.58 | 0.6033 times | Fri 11 July 2025 | 28.09 (0.75%) | 27.58 | 27.06 - 29.25 | 0.8166 times | Thu 03 July 2025 | 27.88 (-0.57%) | 28.51 | 26.89 - 28.53 | 0.864 times | Fri 27 June 2025 | 28.04 (-1.41%) | 28.61 | 27.91 - 29.29 | 3.033 times | Fri 20 June 2025 | 28.44 (0.49%) | 28.15 | 27.62 - 28.52 | 0.4758 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 31.77 and 36.28
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 32.693333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.8792 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.1601 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.8737 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.8808 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.2563 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.093 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 0.909 times | Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 0.9954 times | Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.4584 times | Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.494 times | Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.5922 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.18 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.23 |
| 100 day DMA | 27.7 |
| 150 day DMA | 25.42 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.51 | 33.51 |
| 12 day EMA | 33.24 | 33.2 | 33.15 |
| 20 day EMA | 32.68 | 32.6 | 32.51 |
| 35 day EMA | 31.71 | 31.6 | 31.49 |
| 50 day EMA | 30.43 | 30.3 | 30.17 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.51 | 33.53 |
| 12 day SMA | 33.45 | 33.46 | 33.4 |
| 20 day SMA | 33.18 | 33.02 | 32.85 |
| 35 day SMA | 31.12 | 30.99 | 30.85 |
| 50 day SMA | 30.23 | 30.12 | 30.01 |
| 100 day SMA | 27.7 | 27.56 | 27.43 |
| 150 day SMA | 25.42 | 25.33 | 25.24 |
| 200 day SMA | 24.22 | 24.17 | 24.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.