Login or Join

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 18.86 and 19.8

Daily Target 118.08
Daily Target 218.69
Daily Target 319.016666666667
Daily Target 419.63
Daily Target 519.96

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 19.31 (3.54%) 18.66 18.40 - 19.34 0.9526 times
Thu 10 April 2025 18.65 (-6.28%) 19.59 18.29 - 19.72 1.7275 times
Wed 09 April 2025 19.90 (2.16%) 19.68 18.26 - 20.16 1.2053 times
Tue 08 April 2025 19.48 (-3.94%) 20.70 19.31 - 21.31 0.8857 times
Mon 07 April 2025 20.28 (-0.39%) 19.89 19.25 - 21.11 1.4453 times
Fri 04 April 2025 20.36 (0%) 20.50 19.82 - 21.21 1.012 times
Fri 04 April 2025 20.36 (-6.43%) 20.50 19.82 - 21.21 1.012 times
Thu 03 April 2025 21.76 (-0.41%) 21.42 21.33 - 21.79 0.6797 times
Wed 02 April 2025 21.85 (0.37%) 21.82 21.39 - 22.22 0.4801 times
Tue 01 April 2025 21.77 (-1.98%) 22.08 21.69 - 22.47 0.5998 times
Mon 31 March 2025 22.21 (-3.81%) 22.58 22.02 - 22.66 0.4918 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 17.26 and 20.31

Weekly Target 116.58
Weekly Target 217.94
Weekly Target 319.626666666667
Weekly Target 420.99
Weekly Target 522.68

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 19.31 (-5.16%) 19.89 18.26 - 21.31 1.7564 times
Fri 04 April 2025 20.36 (0%) 20.50 19.82 - 21.21 0.2859 times
Fri 04 April 2025 20.36 (-11.82%) 22.58 19.82 - 22.66 0.922 times
Fri 28 March 2025 23.09 (-1.16%) 23.47 22.62 - 23.86 0.8619 times
Fri 21 March 2025 23.36 (3.32%) 22.73 22.33 - 24.31 0.8413 times
Fri 14 March 2025 22.61 (5.11%) 21.32 20.39 - 22.94 1.1514 times
Fri 07 March 2025 21.51 (6.07%) 20.47 20.43 - 22.23 2.1164 times
Fri 28 February 2025 20.28 (1.3%) 20.02 19.20 - 20.49 1.3708 times
Fri 21 February 2025 20.02 (1.52%) 19.57 19.31 - 20.20 0.4199 times
Wed 19 February 2025 19.72 (-0.1%) 19.70 19.43 - 20.20 0.274 times
Fri 14 February 2025 19.74 (1.28%) 19.62 18.12 - 20.32 0.8087 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 16.68 and 20.89

Monthly Target 115.8
Monthly Target 217.56
Monthly Target 320.013333333333
Monthly Target 421.77
Monthly Target 524.22

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 19.31 (-13.06%) 22.08 18.26 - 22.47 0.766 times
Mon 31 March 2025 22.21 (9.52%) 20.47 20.39 - 24.31 1.3852 times
Fri 28 February 2025 20.28 (3.47%) 19.58 18.12 - 20.73 1.2005 times
Fri 31 January 2025 19.60 (-0.91%) 20.00 17.82 - 20.90 1.3337 times
Tue 31 December 2024 19.78 (-10.25%) 21.37 19.47 - 21.91 0.581 times
Tue 26 November 2024 22.04 (-2.43%) 22.83 20.41 - 23.52 0.626 times
Thu 31 October 2024 22.59 (-9.6%) 24.80 20.26 - 28.15 0.7505 times
Mon 30 September 2024 24.99 (-6.54%) 26.54 23.16 - 27.25 1.1071 times
Fri 30 August 2024 26.74 (0.53%) 26.62 23.34 - 27.92 0.7763 times
Wed 31 July 2024 26.60 (42.47%) 18.47 17.38 - 27.88 1.4737 times
Fri 28 June 2024 18.67 (-1.79%) 19.16 17.73 - 19.84 0.9443 times

 monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.

KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 19.52
12 day DMA 20.75
20 day DMA 21.68
35 day DMA 21.33
50 day DMA 20.8
100 day DMA 20.55
150 day DMA 21.98
200 day DMA 22.43

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.720.23
12 day EMA20.4420.6521.01
20 day EMA20.8721.0321.28
35 day EMA20.9221.0121.15
50 day EMA20.6420.6920.77

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.7320.08
12 day SMA20.7521.0421.44
20 day SMA21.6821.8222.02
35 day SMA21.3321.3421.37
50 day SMA20.820.8120.85
100 day SMA20.5520.5920.63
150 day SMA21.9822.0322.08
200 day SMA22.4322.4222.43
Back to top | Use Dark Theme