KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals
Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 18.86 and 19.8
Daily Target 1 | 18.08 |
Daily Target 2 | 18.69 |
Daily Target 3 | 19.016666666667 |
Daily Target 4 | 19.63 |
Daily Target 5 | 19.96 |
Daily price and volume Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.31 (3.54%) | 18.66 | 18.40 - 19.34 | 0.9526 times | Thu 10 April 2025 | 18.65 (-6.28%) | 19.59 | 18.29 - 19.72 | 1.7275 times | Wed 09 April 2025 | 19.90 (2.16%) | 19.68 | 18.26 - 20.16 | 1.2053 times | Tue 08 April 2025 | 19.48 (-3.94%) | 20.70 | 19.31 - 21.31 | 0.8857 times | Mon 07 April 2025 | 20.28 (-0.39%) | 19.89 | 19.25 - 21.11 | 1.4453 times | Fri 04 April 2025 | 20.36 (0%) | 20.50 | 19.82 - 21.21 | 1.012 times | Fri 04 April 2025 | 20.36 (-6.43%) | 20.50 | 19.82 - 21.21 | 1.012 times | Thu 03 April 2025 | 21.76 (-0.41%) | 21.42 | 21.33 - 21.79 | 0.6797 times | Wed 02 April 2025 | 21.85 (0.37%) | 21.82 | 21.39 - 22.22 | 0.4801 times | Tue 01 April 2025 | 21.77 (-1.98%) | 22.08 | 21.69 - 22.47 | 0.5998 times | Mon 31 March 2025 | 22.21 (-3.81%) | 22.58 | 22.02 - 22.66 | 0.4918 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 17.26 and 20.31
Weekly Target 1 | 16.58 |
Weekly Target 2 | 17.94 |
Weekly Target 3 | 19.626666666667 |
Weekly Target 4 | 20.99 |
Weekly Target 5 | 22.68 |
Weekly price and volumes for Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.31 (-5.16%) | 19.89 | 18.26 - 21.31 | 1.7564 times | Fri 04 April 2025 | 20.36 (0%) | 20.50 | 19.82 - 21.21 | 0.2859 times | Fri 04 April 2025 | 20.36 (-11.82%) | 22.58 | 19.82 - 22.66 | 0.922 times | Fri 28 March 2025 | 23.09 (-1.16%) | 23.47 | 22.62 - 23.86 | 0.8619 times | Fri 21 March 2025 | 23.36 (3.32%) | 22.73 | 22.33 - 24.31 | 0.8413 times | Fri 14 March 2025 | 22.61 (5.11%) | 21.32 | 20.39 - 22.94 | 1.1514 times | Fri 07 March 2025 | 21.51 (6.07%) | 20.47 | 20.43 - 22.23 | 2.1164 times | Fri 28 February 2025 | 20.28 (1.3%) | 20.02 | 19.20 - 20.49 | 1.3708 times | Fri 21 February 2025 | 20.02 (1.52%) | 19.57 | 19.31 - 20.20 | 0.4199 times | Wed 19 February 2025 | 19.72 (-0.1%) | 19.70 | 19.43 - 20.20 | 0.274 times | Fri 14 February 2025 | 19.74 (1.28%) | 19.62 | 18.12 - 20.32 | 0.8087 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 16.68 and 20.89
Monthly Target 1 | 15.8 |
Monthly Target 2 | 17.56 |
Monthly Target 3 | 20.013333333333 |
Monthly Target 4 | 21.77 |
Monthly Target 5 | 24.22 |
Monthly price and volumes Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.31 (-13.06%) | 22.08 | 18.26 - 22.47 | 0.766 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.3852 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 1.2005 times | Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 1.3337 times | Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.581 times | Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.626 times | Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.7505 times | Mon 30 September 2024 | 24.99 (-6.54%) | 26.54 | 23.16 - 27.25 | 1.1071 times | Fri 30 August 2024 | 26.74 (0.53%) | 26.62 | 23.34 - 27.92 | 0.7763 times | Wed 31 July 2024 | 26.60 (42.47%) | 18.47 | 17.38 - 27.88 | 1.4737 times | Fri 28 June 2024 | 18.67 (-1.79%) | 19.16 | 17.73 - 19.84 | 0.9443 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
DMA period | DMA value |
5 day DMA | 19.52 |
12 day DMA | 20.75 |
20 day DMA | 21.68 |
35 day DMA | 21.33 |
50 day DMA | 20.8 |
100 day DMA | 20.55 |
150 day DMA | 21.98 |
200 day DMA | 22.43 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.57 | 19.7 | 20.23 |
12 day EMA | 20.44 | 20.65 | 21.01 |
20 day EMA | 20.87 | 21.03 | 21.28 |
35 day EMA | 20.92 | 21.01 | 21.15 |
50 day EMA | 20.64 | 20.69 | 20.77 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.52 | 19.73 | 20.08 |
12 day SMA | 20.75 | 21.04 | 21.44 |
20 day SMA | 21.68 | 21.82 | 22.02 |
35 day SMA | 21.33 | 21.34 | 21.37 |
50 day SMA | 20.8 | 20.81 | 20.85 |
100 day SMA | 20.55 | 20.59 | 20.63 |
150 day SMA | 21.98 | 22.03 | 22.08 |
200 day SMA | 22.43 | 22.42 | 22.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.