KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals
Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 26.97 and 28.02
Daily Target 1 | 26.14 |
Daily Target 2 | 26.75 |
Daily Target 3 | 27.19 |
Daily Target 4 | 27.8 |
Daily Target 5 | 28.24 |
Daily price and volume Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.36 (0.66%) | 27.14 | 26.58 - 27.63 | 1.1297 times | Thu 29 May 2025 | 27.18 (-0.29%) | 27.90 | 27.08 - 27.90 | 1.0879 times | Wed 28 May 2025 | 27.26 (2.91%) | 26.46 | 26.28 - 27.86 | 1.4964 times | Tue 27 May 2025 | 26.49 (-1.49%) | 27.01 | 26.41 - 27.09 | 1.3435 times | Fri 23 May 2025 | 26.89 (3.62%) | 25.93 | 25.70 - 27.03 | 1.2267 times | Thu 22 May 2025 | 25.95 (-0.65%) | 25.91 | 25.77 - 26.26 | 0.7687 times | Wed 21 May 2025 | 26.12 (-2.17%) | 26.54 | 26.00 - 26.62 | 0.778 times | Tue 20 May 2025 | 26.70 (0%) | 26.77 | 26.33 - 27.06 | 0.6417 times | Tue 20 May 2025 | 26.70 (-0.15%) | 26.77 | 26.33 - 27.06 | 0.6417 times | Mon 19 May 2025 | 26.74 (1.87%) | 26.25 | 25.96 - 26.78 | 0.8857 times | Fri 16 May 2025 | 26.25 (1.47%) | 25.89 | 25.40 - 26.40 | 1.1259 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 26.82 and 28.44
Weekly Target 1 | 25.56 |
Weekly Target 2 | 26.46 |
Weekly Target 3 | 27.18 |
Weekly Target 4 | 28.08 |
Weekly Target 5 | 28.8 |
Weekly price and volumes for Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.36 (1.75%) | 27.01 | 26.28 - 27.90 | 1.325 times | Fri 23 May 2025 | 26.89 (0.71%) | 26.77 | 25.70 - 27.06 | 0.8948 times | Tue 20 May 2025 | 26.70 (1.71%) | 26.25 | 25.96 - 27.06 | 0.4002 times | Fri 16 May 2025 | 26.25 (0.85%) | 26.00 | 24.85 - 27.19 | 1.152 times | Fri 09 May 2025 | 26.03 (-5.86%) | 27.77 | 25.97 - 28.56 | 1.206 times | Fri 02 May 2025 | 27.65 (29.39%) | 21.39 | 21.25 - 28.12 | 3.1601 times | Fri 25 April 2025 | 21.37 (5.74%) | 20.10 | 19.62 - 21.38 | 1.1996 times | Thu 17 April 2025 | 20.21 (-1.61%) | 21.00 | 20.15 - 21.00 | 0.6624 times | Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0 times | Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.22 - 21.00 | 0 times | Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 26.11 and 29.82
Monthly Target 1 | 23.21 |
Monthly Target 2 | 25.29 |
Monthly Target 3 | 26.923333333333 |
Monthly Target 4 | 29 |
Monthly Target 5 | 30.63 |
Monthly price and volumes Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 1.0785 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.6357 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.3005 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 1.1271 times | Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 1.2521 times | Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.5455 times | Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.5878 times | Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.7046 times | Mon 30 September 2024 | 24.99 (-6.54%) | 26.54 | 23.16 - 27.25 | 1.0394 times | Fri 30 August 2024 | 26.74 (0.53%) | 26.62 | 23.34 - 27.92 | 0.7289 times | Wed 31 July 2024 | 26.60 (42.47%) | 18.47 | 17.38 - 27.88 | 1.3835 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
DMA period | DMA value |
5 day DMA | 27.04 |
12 day DMA | 26.63 |
20 day DMA | 26.56 |
35 day DMA | 24.74 |
50 day DMA | 23.41 |
100 day DMA | 22.09 |
150 day DMA | 21.64 |
200 day DMA | 22.61 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.04 | 26.88 | 26.73 |
12 day EMA | 26.66 | 26.53 | 26.41 |
20 day EMA | 26.13 | 26 | 25.88 |
35 day EMA | 24.97 | 24.83 | 24.69 |
50 day EMA | 23.68 | 23.53 | 23.38 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.04 | 26.75 | 26.54 |
12 day SMA | 26.63 | 26.43 | 26.3 |
20 day SMA | 26.56 | 26.58 | 26.6 |
35 day SMA | 24.74 | 24.54 | 24.35 |
50 day SMA | 23.41 | 23.3 | 23.19 |
100 day SMA | 22.09 | 22.01 | 21.92 |
150 day SMA | 21.64 | 21.61 | 21.59 |
200 day SMA | 22.61 | 22.61 | 22.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.