1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 60.43 and 61.95
| Daily Target 1 | 59.25 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 60.773333333333 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 62.29 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 60.92 (0.35%) | 60.76 | 59.94 - 61.46 | 0.8744 times | Wed 28 May 2025 | 60.71 (-1.3%) | 61.26 | 60.70 - 61.60 | 0.9887 times | Tue 27 May 2025 | 61.51 (2.3%) | 60.89 | 60.36 - 61.69 | 1.1044 times | Fri 23 May 2025 | 60.13 (-0.66%) | 59.44 | 58.76 - 60.46 | 1.0401 times | Thu 22 May 2025 | 60.53 (-1.01%) | 60.78 | 60.51 - 61.29 | 0.9616 times | Wed 21 May 2025 | 61.15 (-2.39%) | 62.15 | 61.08 - 62.39 | 0.943 times | Tue 20 May 2025 | 62.65 (0%) | 62.26 | 61.51 - 62.95 | 1.0359 times | Tue 20 May 2025 | 62.65 (0.4%) | 62.26 | 61.51 - 62.95 | 1.0359 times | Mon 19 May 2025 | 62.40 (0.08%) | 61.96 | 61.06 - 62.56 | 0.8473 times | Fri 16 May 2025 | 62.35 (-0.43%) | 62.59 | 61.96 - 63.07 | 1.1687 times | Thu 15 May 2025 | 62.62 (0.66%) | 62.41 | 62.11 - 63.14 | 0.8858 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 60.43 and 62.18
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 60.92 (1.31%) | 60.89 | 59.94 - 61.69 | 0.8007 times | Fri 23 May 2025 | 60.13 (-4.02%) | 62.26 | 58.76 - 62.95 | 1.0741 times | Tue 20 May 2025 | 62.65 (0.48%) | 61.96 | 61.06 - 62.95 | 0.5081 times | Fri 16 May 2025 | 62.35 (2.15%) | 63.02 | 61.96 - 63.90 | 1.6751 times | Fri 09 May 2025 | 61.04 (-0.76%) | 59.74 | 59.53 - 61.87 | 2.0344 times | Fri 02 May 2025 | 61.51 (6.18%) | 58.39 | 57.63 - 61.89 | 1.7237 times | Fri 25 April 2025 | 57.93 (5.79%) | 54.53 | 53.63 - 59.54 | 1.6501 times | Thu 17 April 2025 | 54.76 (0.38%) | 54.15 | 53.65 - 55.27 | 0.5338 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 59.84 and 64.98
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 61.193333333333 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 60.92 (1.62%) | 59.60 | 58.76 - 63.90 | 0.9964 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.3623 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4276 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.0823 times | Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 0.9035 times | Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.5367 times | Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.8505 times | Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 0.9988 times | Mon 30 September 2024 | 59.88 (-2.55%) | 61.10 | 56.33 - 61.73 | 0.8175 times | Fri 30 August 2024 | 61.45 (-3.3%) | 63.54 | 56.01 - 63.54 | 1.0243 times | Wed 31 July 2024 | 63.55 (18.52%) | 53.48 | 51.80 - 65.63 | 1.4605 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 1stSource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 61.65 |
| 20 day DMA | 61.56 |
| 35 day DMA | 59.46 |
| 50 day DMA | 57.94 |
| 100 day DMA | 60.33 |
| 150 day DMA | 60.62 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 61.05 | 61.22 |
| 12 day EMA | 61.21 | 61.26 | 61.36 |
| 20 day EMA | 60.86 | 60.85 | 60.87 |
| 35 day EMA | 59.78 | 59.71 | 59.65 |
| 50 day EMA | 58.34 | 58.23 | 58.13 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.81 | 61.19 |
| 12 day SMA | 61.65 | 61.82 | 61.99 |
| 20 day SMA | 61.56 | 61.52 | 61.48 |
| 35 day SMA | 59.46 | 59.28 | 59.1 |
| 50 day SMA | 57.94 | 57.84 | 57.83 |
| 100 day SMA | 60.33 | 60.3 | 60.27 |
| 150 day SMA | 60.62 | 60.61 | 60.61 |
| 200 day SMA | 60.36 | 60.37 | 60.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.