1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 64.05 and 64.7
| Daily Target 1 | 63.92 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 64.57 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 65.22 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.42 (-0.42%) | 64.90 | 64.32 - 64.97 | 0.681 times | Thu 28 August 2025 | 64.69 (0.12%) | 64.99 | 63.24 - 64.99 | 0.8399 times | Wed 27 August 2025 | 64.61 (0.58%) | 64.05 | 64.04 - 64.84 | 0.7031 times | Tue 26 August 2025 | 64.24 (0.83%) | 63.69 | 63.50 - 64.59 | 1.3206 times | Mon 25 August 2025 | 63.71 (-0.58%) | 63.87 | 63.52 - 64.50 | 1.6397 times | Fri 22 August 2025 | 64.08 (4.83%) | 61.54 | 61.54 - 64.32 | 1.6218 times | Thu 21 August 2025 | 61.13 (-0.55%) | 61.30 | 60.96 - 61.68 | 0.6921 times | Wed 20 August 2025 | 61.47 (-0.32%) | 61.91 | 61.06 - 61.91 | 0.7584 times | Tue 19 August 2025 | 61.67 (0.77%) | 61.20 | 61.20 - 62.06 | 0.8537 times | Mon 18 August 2025 | 61.20 (1.16%) | 60.49 | 60.35 - 61.33 | 0.8896 times | Fri 15 August 2025 | 60.50 (-1.74%) | 61.71 | 60.42 - 61.71 | 1.0471 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 63.83 and 65.58
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 64.216666666667 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.42 (0.53%) | 63.87 | 63.24 - 64.99 | 0.9484 times | Fri 22 August 2025 | 64.08 (5.92%) | 60.49 | 60.35 - 64.32 | 0.8809 times | Fri 15 August 2025 | 60.50 (2.82%) | 58.92 | 58.41 - 62.17 | 0.9739 times | Fri 08 August 2025 | 58.84 (0.09%) | 59.42 | 58.21 - 59.42 | 0.7174 times | Fri 01 August 2025 | 58.79 (-3.46%) | 61.42 | 58.06 - 63.06 | 1.2382 times | Fri 25 July 2025 | 60.90 (-4.17%) | 63.73 | 59.37 - 64.55 | 0.938 times | Fri 18 July 2025 | 63.55 (-0.84%) | 64.04 | 62.43 - 64.92 | 0.7867 times | Fri 11 July 2025 | 64.09 (-2.45%) | 65.30 | 64.07 - 66.15 | 0.9603 times | Thu 03 July 2025 | 65.70 (6.24%) | 62.34 | 61.90 - 65.98 | 0.8188 times | Fri 27 June 2025 | 61.84 (3.93%) | 59.46 | 59.27 - 62.19 | 1.7373 times | Fri 20 June 2025 | 59.50 (-0.27%) | 58.83 | 58.12 - 60.02 | 2.1449 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 61.24 and 68.17
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 62.49 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8463 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9467 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3532 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9936 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.2083 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4057 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.0323 times | Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 0.8479 times | Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.5285 times | Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.8375 times | Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 0.9835 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 62.77 |
| 20 day DMA | 61.46 |
| 35 day DMA | 61.95 |
| 50 day DMA | 62.21 |
| 100 day DMA | 60.71 |
| 150 day DMA | 61.26 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 64.01 | 63.67 |
| 12 day EMA | 63.12 | 62.88 | 62.55 |
| 20 day EMA | 62.51 | 62.31 | 62.06 |
| 35 day EMA | 62.22 | 62.09 | 61.94 |
| 50 day EMA | 62.31 | 62.22 | 62.12 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.27 | 63.55 |
| 12 day SMA | 62.77 | 62.59 | 62.28 |
| 20 day SMA | 61.46 | 61.23 | 61.03 |
| 35 day SMA | 61.95 | 61.97 | 61.98 |
| 50 day SMA | 62.21 | 62.09 | 61.99 |
| 100 day SMA | 60.71 | 60.63 | 60.53 |
| 150 day SMA | 61.26 | 61.21 | 61.17 |
| 200 day SMA | 61.23 | 61.21 | 61.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.