Login or Join

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 27.61 and 28.03

Daily Target 127.51
Daily Target 227.71
Daily Target 327.93
Daily Target 428.13
Daily Target 528.35

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Thu 29 May 2025 27.91 (0.9%) 27.95 27.73 - 28.15 0.8784 times
Wed 28 May 2025 27.66 (-0.97%) 27.86 27.57 - 27.88 0.9748 times
Tue 27 May 2025 27.93 (4.02%) 27.34 27.05 - 27.97 1.0624 times
Fri 23 May 2025 26.85 (-1.5%) 26.68 26.47 - 27.29 1.0523 times
Thu 22 May 2025 27.26 (0.96%) 26.97 26.90 - 27.61 1.2624 times
Wed 21 May 2025 27.00 (-1.24%) 27.07 26.75 - 27.29 1.3222 times
Tue 20 May 2025 27.34 (0%) 27.70 27.12 - 28.02 0.9218 times
Tue 20 May 2025 27.34 (-1.23%) 27.70 27.12 - 28.02 0.9218 times
Mon 19 May 2025 27.68 (-1.6%) 27.53 27.47 - 27.81 0.6524 times
Fri 16 May 2025 28.13 (0.46%) 27.97 27.64 - 28.22 0.9516 times
Thu 15 May 2025 28.00 (0.21%) 27.80 27.39 - 28.19 1.0995 times

 Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 27.48 and 28.58

Weekly Target 126.6
Weekly Target 227.26
Weekly Target 327.703333333333
Weekly Target 428.36
Weekly Target 528.8

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Thu 29 May 2025 27.91 (3.95%) 27.34 27.05 - 28.15 0.5377 times
Fri 23 May 2025 26.85 (-1.79%) 27.70 26.47 - 28.02 0.8407 times
Tue 20 May 2025 27.34 (-2.81%) 27.53 27.12 - 28.02 0.2903 times
Fri 16 May 2025 28.13 (5.32%) 27.87 27.39 - 28.73 1.0941 times
Fri 09 May 2025 26.71 (0.68%) 26.21 25.47 - 27.18 1.1658 times
Fri 02 May 2025 26.53 (7.24%) 24.74 24.27 - 26.89 2.4532 times
Fri 25 April 2025 24.74 (1.44%) 24.10 23.67 - 26.45 2.9205 times
Thu 17 April 2025 24.39 (3.04%) 23.92 23.28 - 24.67 0.3205 times
Wed 16 April 2025 23.67 (0%) 23.92 23.27 - 24.28 0.3772 times
Wed 16 April 2025 23.67 (0%) 23.92 23.27 - 24.28 0 times
Wed 16 April 2025 23.67 (0%) 23.92 23.27 - 24.28 0 times

 weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 26.67 and 29.98

Monthly Target 124.04
Monthly Target 225.98
Monthly Target 327.353333333333
Monthly Target 429.29
Monthly Target 530.66

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Thu 29 May 2025 27.91 (7.3%) 25.71 25.42 - 28.73 0.9688 times
Wed 30 April 2025 26.01 (-2.73%) 26.77 22.75 - 28.42 2.2792 times
Mon 31 March 2025 26.74 (-19.17%) 33.28 26.21 - 34.02 1.0471 times
Fri 28 February 2025 33.08 (-13.29%) 37.10 30.25 - 38.40 1.1897 times
Fri 31 January 2025 38.15 (-4.43%) 40.14 37.90 - 41.09 0.6721 times
Tue 31 December 2024 39.92 (-5.09%) 42.47 37.94 - 43.99 0.6705 times
Tue 26 November 2024 42.06 (0.26%) 42.36 40.70 - 47.00 0.7514 times
Thu 31 October 2024 41.95 (-9.88%) 46.56 39.86 - 46.56 1.142 times
Mon 30 September 2024 46.55 (-7.89%) 50.24 43.90 - 51.00 0.7134 times
Fri 30 August 2024 50.54 (-8.41%) 54.63 48.34 - 55.36 0.5659 times
Wed 31 July 2024 55.18 (11.88%) 49.40 47.49 - 56.68 0.6253 times

 monthly chart GenthermInc

Indicator Analysis of GenthermInc

Tomorrow's movement Prediction of Gentherm Inc THRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentherm Inc THRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gentherm Inc THRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.44

Munafa value: 85 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenthermInc (THRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenthermInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenthermInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenthermInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenthermInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenthermInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and GenthermInc THRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenthermInc THRM stock. Volume based technical analysis of GenthermInc THRM stock is negative.

GenthermInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.59
20 day DMA 27.26
35 day DMA 26.08
50 day DMA 25.69
100 day DMA 30.2
150 day DMA 33.9
200 day DMA 36.92

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.527.42
12 day EMA27.4327.3427.28
20 day EMA27.1327.0526.99
35 day EMA26.7726.726.64
50 day EMA26.2326.1626.1

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.3427.28
12 day SMA27.5927.6227.64
20 day SMA27.2627.1927.1
35 day SMA26.0825.9625.85
50 day SMA25.6925.6825.75
100 day SMA30.230.3130.42
150 day SMA33.933.9934.07
200 day SMA36.9237.0337.15
Back to top | Use Dark Theme