Login or Join

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 33.68 and 34.68

Daily Target 132.86
Daily Target 233.5
Daily Target 333.863333333333
Daily Target 434.5
Daily Target 534.86

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Fri 17 October 2025 34.13 (0%) 33.98 33.23 - 34.23 0.8197 times
Thu 16 October 2025 34.13 (-0.52%) 34.28 33.57 - 34.38 0.7518 times
Wed 15 October 2025 34.31 (1%) 34.10 33.57 - 34.65 0.9294 times
Tue 14 October 2025 33.97 (0.98%) 33.23 32.00 - 34.20 1.3108 times
Mon 13 October 2025 33.64 (0.48%) 33.86 33.51 - 34.10 0.7512 times
Fri 10 October 2025 33.48 (-2.11%) 34.20 33.40 - 34.56 1.0976 times
Thu 09 October 2025 34.20 (-1.87%) 34.68 33.72 - 34.68 1.1293 times
Wed 08 October 2025 34.85 (1.13%) 34.57 34.06 - 35.05 0.5591 times
Tue 07 October 2025 34.46 (-3.98%) 35.86 34.27 - 35.86 1.4384 times
Mon 06 October 2025 35.89 (0.14%) 35.87 35.23 - 36.09 1.2128 times
Fri 03 October 2025 35.84 (1.59%) 35.35 35.07 - 35.87 1.254 times

 Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 33.07 and 35.72

Weekly Target 130.94
Weekly Target 232.54
Weekly Target 333.593333333333
Weekly Target 435.19
Weekly Target 536.24

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Fri 17 October 2025 34.13 (1.94%) 33.86 32.00 - 34.65 0.9026 times
Fri 10 October 2025 33.48 (-6.58%) 35.87 33.40 - 36.09 1.0755 times
Fri 03 October 2025 35.84 (1.76%) 35.40 33.24 - 35.87 1.031 times
Fri 26 September 2025 35.22 (0.63%) 34.79 34.20 - 36.00 0.9215 times
Fri 19 September 2025 35.00 (0.55%) 35.15 34.51 - 36.74 1.445 times
Fri 12 September 2025 34.81 (-3.47%) 36.25 34.77 - 36.75 0.7683 times
Fri 05 September 2025 36.06 (-1.93%) 36.35 35.44 - 36.89 1.1055 times
Fri 29 August 2025 36.77 (0%) 36.93 36.40 - 36.96 0.1827 times
Fri 29 August 2025 36.77 (0.71%) 36.43 36.32 - 37.26 1.6576 times
Fri 22 August 2025 36.51 (4.2%) 35.15 34.63 - 36.63 0.9103 times
Fri 15 August 2025 35.04 (7.03%) 32.93 32.22 - 36.17 1.1484 times

 weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 33.07 and 37.16

Monthly Target 129.98
Monthly Target 232.06
Monthly Target 334.073333333333
Monthly Target 436.15
Monthly Target 538.16

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Fri 17 October 2025 34.13 (0.21%) 33.84 32.00 - 36.09 0.432 times
Tue 30 September 2025 34.06 (-7.37%) 36.35 33.24 - 36.89 0.7566 times
Fri 29 August 2025 36.77 (14.76%) 31.65 30.99 - 37.26 0.8531 times
Thu 31 July 2025 32.04 (13.26%) 28.02 27.83 - 34.75 1.1375 times
Mon 30 June 2025 28.29 (3.36%) 27.17 25.76 - 29.05 0.9691 times
Fri 30 May 2025 27.37 (5.23%) 25.71 25.42 - 28.73 1.0021 times
Wed 30 April 2025 26.01 (-2.73%) 26.77 22.75 - 28.42 2.1011 times
Mon 31 March 2025 26.74 (-19.17%) 33.28 26.21 - 34.02 1.0581 times
Fri 28 February 2025 33.08 (-13.29%) 37.10 30.25 - 38.40 1.0466 times
Fri 31 January 2025 38.15 (-4.43%) 40.14 37.90 - 41.09 0.6437 times
Tue 31 December 2024 39.92 (-5.09%) 42.47 37.94 - 43.99 0.6775 times

 monthly chart GenthermInc

Indicator Analysis of GenthermInc

Tomorrow's movement Prediction of Gentherm Inc THRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentherm Inc THRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenthermInc (THRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenthermInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenthermInc in short term and the sell signal is strong.

GenthermInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenthermInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenthermInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.33 and GenthermInc THRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenthermInc THRM stock. Volume based technical analysis of GenthermInc THRM stock is negative.

GenthermInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 34.04
12 day DMA 34.52
20 day DMA 34.58
35 day DMA 35.1
50 day DMA 35.26
100 day DMA 32.55
150 day DMA 30.54
200 day DMA 32.01

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1434.1434.14
12 day EMA34.3434.3834.42
20 day EMA34.5534.5934.64
35 day EMA34.7334.7734.81
50 day EMA34.9434.9735

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0433.9133.92
12 day SMA34.5234.5234.51
20 day SMA34.5834.6234.74
35 day SMA35.135.1735.25
50 day SMA35.2635.2335.21
100 day SMA32.5532.4832.41
150 day SMA30.5430.5130.49
200 day SMA32.0132.0432.07
Back to top | Use Dark Theme