BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 118.12 and 120.92
| Daily Target 1 | 117.51 |
| Daily Target 2 | 118.73 |
| Daily Target 3 | 120.31333333333 |
| Daily Target 4 | 121.53 |
| Daily Target 5 | 123.11 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 119.94 (-4.6%) | 120.15 | 119.10 - 121.90 | 1.4593 times | Mon 13 October 2025 | 125.72 (3.31%) | 126.59 | 123.42 - 128.20 | 1.0049 times | Fri 10 October 2025 | 121.69 (-8.09%) | 128.98 | 120.31 - 131.05 | 1.8733 times | Thu 09 October 2025 | 132.40 (-3.99%) | 136.24 | 130.80 - 136.24 | 0.8732 times | Wed 08 October 2025 | 137.90 (-0.75%) | 138.18 | 136.41 - 139.05 | 0.6473 times | Tue 07 October 2025 | 138.94 (-4.35%) | 145.28 | 138.63 - 146.50 | 0.7761 times | Mon 06 October 2025 | 145.26 (2.43%) | 142.30 | 141.47 - 149.51 | 0.7993 times | Fri 03 October 2025 | 141.81 (0.62%) | 141.42 | 140.23 - 144.46 | 0.6618 times | Thu 02 October 2025 | 140.93 (2.54%) | 143.51 | 139.13 - 145.20 | 1.1451 times | Wed 01 October 2025 | 137.44 (4.3%) | 131.75 | 131.70 - 137.69 | 0.7597 times | Tue 30 September 2025 | 131.77 (-2.29%) | 136.37 | 130.03 - 137.85 | 1.0511 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 114.97 and 124.07
| Weekly Target 1 | 113.31 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 122.41333333333 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 131.51 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 119.94 (-1.44%) | 126.59 | 119.10 - 128.20 | 0.4547 times | Fri 10 October 2025 | 121.69 (-14.19%) | 142.30 | 120.31 - 149.51 | 0.9169 times | Fri 03 October 2025 | 141.81 (7.97%) | 134.98 | 130.03 - 145.20 | 0.8053 times | Fri 26 September 2025 | 131.34 (-2.96%) | 139.27 | 124.90 - 141.60 | 1.4039 times | Fri 19 September 2025 | 135.35 (17.92%) | 114.94 | 113.69 - 138.18 | 1.868 times | Fri 12 September 2025 | 114.78 (12.57%) | 109.64 | 106.81 - 116.91 | 1.5106 times | Fri 05 September 2025 | 101.96 (6.99%) | 92.61 | 92.56 - 102.00 | 0.8111 times | Fri 29 August 2025 | 95.30 (0%) | 92.50 | 92.49 - 96.28 | 0.3854 times | Fri 29 August 2025 | 95.30 (5.88%) | 92.13 | 88.66 - 96.28 | 1.0141 times | Fri 22 August 2025 | 90.01 (0.18%) | 90.33 | 84.82 - 91.27 | 0.8299 times | Fri 15 August 2025 | 89.85 (2.85%) | 87.55 | 84.64 - 91.45 | 0.8051 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 104.32 and 134.73
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 139.93 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 119.94 (-8.98%) | 131.75 | 119.10 - 149.51 | 0.5504 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 1.7676 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.0461 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 0.9836 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.4453 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.8215 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 0.9867 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.148 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.4063 times | Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 0.8445 times | Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.462 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.78 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 134.06 |
| 20 day DMA | 133.95 |
| 35 day DMA | 120.95 |
| 50 day DMA | 111.33 |
| 100 day DMA | 99.06 |
| 150 day DMA | 95.56 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 129.84 | 131.9 |
| 12 day EMA | 130.27 | 132.15 | 133.32 |
| 20 day EMA | 128.5 | 129.4 | 129.79 |
| 35 day EMA | 120.98 | 121.04 | 120.76 |
| 50 day EMA | 110.83 | 110.46 | 109.84 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 131.33 | 135.24 |
| 12 day SMA | 134.06 | 135.01 | 135.81 |
| 20 day SMA | 133.95 | 134.14 | 133.6 |
| 35 day SMA | 120.95 | 120.16 | 119.2 |
| 50 day SMA | 111.33 | 110.64 | 109.85 |
| 100 day SMA | 99.06 | 98.75 | 98.39 |
| 150 day SMA | 95.56 | 95.38 | 95.17 |
| 200 day SMA | 93.58 | 93.41 | 93.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.