BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 80.67 and 82.4
| Daily Target 1 | 80.26 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 81.99 |
| Daily Target 4 | 82.81 |
| Daily Target 5 | 83.72 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.90 (-2.95%) | 82.85 | 81.17 - 82.90 | 0.9507 times | Thu 29 May 2025 | 84.39 (1.44%) | 85.16 | 83.96 - 85.26 | 0.7084 times | Wed 28 May 2025 | 83.19 (-0.87%) | 83.76 | 83.15 - 84.57 | 0.6392 times | Tue 27 May 2025 | 83.92 (0.13%) | 83.31 | 83.20 - 84.67 | 0.6533 times | Fri 23 May 2025 | 83.81 (-0.31%) | 83.70 | 83.18 - 84.42 | 0.7116 times | Thu 22 May 2025 | 84.07 (-1.65%) | 84.56 | 83.48 - 84.96 | 0.9695 times | Wed 21 May 2025 | 85.48 (-4.32%) | 90.95 | 85.20 - 95.15 | 3.6558 times | Tue 20 May 2025 | 89.34 (0%) | 89.41 | 89.04 - 89.95 | 0.6622 times | Tue 20 May 2025 | 89.34 (0.1%) | 89.41 | 89.04 - 89.95 | 0.6622 times | Mon 19 May 2025 | 89.25 (-0.1%) | 87.70 | 87.61 - 89.42 | 0.3871 times | Fri 16 May 2025 | 89.34 (0.17%) | 89.86 | 89.21 - 90.30 | 0.4972 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 79.49 and 83.58
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 82.776666666667 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.90 (-2.28%) | 83.31 | 81.17 - 85.26 | 1.4081 times | Fri 23 May 2025 | 83.81 (-6.19%) | 89.41 | 83.18 - 95.15 | 2.8619 times | Tue 20 May 2025 | 89.34 (0%) | 87.70 | 87.61 - 89.95 | 0.5006 times | Fri 16 May 2025 | 89.34 (2.86%) | 90.61 | 88.49 - 94.10 | 1.8232 times | Fri 09 May 2025 | 86.86 (-3.45%) | 88.96 | 85.88 - 92.22 | 1.5002 times | Fri 02 May 2025 | 89.96 (-0.86%) | 89.77 | 86.84 - 90.86 | 0.9097 times | Fri 25 April 2025 | 90.74 (9.87%) | 82.55 | 82.00 - 91.68 | 0.7586 times | Thu 17 April 2025 | 82.59 (0.11%) | 82.75 | 81.81 - 84.68 | 0.2377 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0.2741 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 74.55 and 88.53
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 86.073333333333 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9099 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2144 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.2238 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.5896 times | Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 0.9322 times | Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.4926 times | Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.7274 times | Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.3108 times | Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 0.8536 times | Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 0.7456 times | Wed 31 July 2024 | 88.57 (2.42%) | 86.61 | 85.08 - 104.70 | 1.15 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 86.1 |
| 20 day DMA | 87.54 |
| 35 day DMA | 86.85 |
| 50 day DMA | 85.36 |
| 100 day DMA | 88.43 |
| 150 day DMA | 87.39 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 84.47 | 84.51 |
| 12 day EMA | 85.35 | 85.98 | 86.27 |
| 20 day EMA | 86.17 | 86.62 | 86.85 |
| 35 day EMA | 86.09 | 86.34 | 86.46 |
| 50 day EMA | 85.51 | 85.66 | 85.71 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 83.88 | 84.09 |
| 12 day SMA | 86.1 | 86.99 | 87.54 |
| 20 day SMA | 87.54 | 87.94 | 88.12 |
| 35 day SMA | 86.85 | 86.86 | 86.81 |
| 50 day SMA | 85.36 | 85.37 | 85.47 |
| 100 day SMA | 88.43 | 88.44 | 88.44 |
| 150 day SMA | 87.39 | 87.45 | 87.49 |
| 200 day SMA | 88.69 | 88.72 | 88.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.