Login or Join

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong Daily Stock price targets for BaiduInc BIDU are 84.98 and 86.88

Daily Target 183.43
Daily Target 284.62
Daily Target 385.333333333333
Daily Target 486.52
Daily Target 587.23

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Fri 20 December 2024 85.80 (0.26%) 84.75 84.15 - 86.05 0.8889 times
Thu 19 December 2024 85.58 (-3.14%) 86.40 85.41 - 86.98 1.0134 times
Wed 18 December 2024 88.35 (-2.03%) 89.53 87.87 - 90.30 0.6042 times
Tue 17 December 2024 90.18 (2.08%) 88.77 88.56 - 90.49 0.6643 times
Mon 16 December 2024 88.34 (-2.73%) 89.15 88.08 - 90.27 0.8493 times
Fri 13 December 2024 90.82 (0.55%) 89.31 89.26 - 90.98 0.7614 times
Thu 12 December 2024 90.32 (1.06%) 88.80 88.80 - 90.66 0.7789 times
Wed 11 December 2024 89.37 (0.18%) 88.27 87.45 - 89.46 0.7482 times
Tue 10 December 2024 89.21 (-4.12%) 89.21 88.15 - 89.64 1.0984 times
Mon 09 December 2024 93.04 (11.41%) 90.94 90.26 - 95.51 2.593 times
Tue 26 November 2024 83.51 (0%) 83.78 82.80 - 84.68 0.9875 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 81.81 and 88.15

Weekly Target 180.47
Weekly Target 283.14
Weekly Target 386.813333333333
Weekly Target 489.48
Weekly Target 593.15

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Fri 20 December 2024 85.80 (-5.53%) 89.15 84.15 - 90.49 0.8317 times
Fri 13 December 2024 90.82 (8.75%) 90.94 87.45 - 95.51 1.2372 times
Tue 26 November 2024 83.51 (0%) 83.78 82.80 - 84.68 0.2043 times
Tue 26 November 2024 83.51 (3.96%) 80.58 80.20 - 84.68 0.4826 times
Fri 22 November 2024 80.33 (-5.02%) 84.30 78.95 - 87.00 1.3892 times
Fri 15 November 2024 84.58 (-4.92%) 89.72 83.05 - 89.72 0.9936 times
Fri 08 November 2024 88.96 (-1.18%) 90.72 88.50 - 94.57 0.9685 times
Fri 01 November 2024 90.02 (0.26%) 91.18 89.84 - 94.57 0.9705 times
Fri 25 October 2024 89.79 (-4.87%) 92.89 88.58 - 93.36 1.1078 times
Fri 18 October 2024 94.39 (-9.07%) 100.96 91.69 - 101.12 1.8147 times
Fri 11 October 2024 103.80 (-6.03%) 113.31 101.71 - 114.99 1.9431 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 79.3 and 90.66

Monthly Target 177.13
Monthly Target 281.46
Monthly Target 388.486666666667
Monthly Target 492.82
Monthly Target 599.85

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 20 December 2024 85.80 (2.74%) 90.94 84.15 - 95.51 0.4334 times
Tue 26 November 2024 83.51 (-8.46%) 91.02 78.95 - 94.57 0.8844 times
Thu 31 October 2024 91.23 (-13.35%) 105.75 88.58 - 116.25 1.5936 times
Mon 30 September 2024 105.29 (24.43%) 82.67 80.81 - 111.05 1.0378 times
Fri 30 August 2024 84.62 (-4.46%) 88.40 79.68 - 90.45 0.9064 times
Wed 31 July 2024 88.57 (2.42%) 86.61 85.08 - 104.70 1.3981 times
Fri 28 June 2024 86.48 (-11.03%) 97.57 86.43 - 97.96 0.773 times
Fri 31 May 2024 97.20 (-6%) 103.50 96.54 - 115.39 1.0377 times
Tue 30 April 2024 103.40 (-1.79%) 107.00 94.25 - 109.91 0.9759 times
Thu 28 March 2024 105.28 (3.9%) 102.50 96.58 - 111.02 0.9597 times
Thu 29 February 2024 101.33 (-3.78%) 106.32 100.85 - 114.11 1.142 times

 monthly chart BaiduInc

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.

BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.69 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 87.65
12 day DMA 88.17
20 day DMA 86.47
35 day DMA 88.06
50 day DMA 91.65
100 day DMA 89.75
150 day DMA 91.29
200 day DMA 94.47

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2287.9389.1
12 day EMA87.5987.9188.33
20 day EMA87.9388.1588.42
35 day EMA90.1390.3990.67
50 day EMA92.5592.8393.13

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6588.6589.6
12 day SMA88.1787.9187.47
20 day SMA86.4786.4186.37
35 day SMA88.0688.1888.37
50 day SMA91.6592.2492.74
100 day SMA89.7589.7789.81
150 day SMA91.2991.4691.62
200 day SMA94.4794.5394.6
Back to top | Use Dark Theme