BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 119.17 and 121.73
| Daily Target 1 | 118.6 |
| Daily Target 2 | 119.74 |
| Daily Target 3 | 121.16333333333 |
| Daily Target 4 | 122.3 |
| Daily Target 5 | 123.72 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 120.87 (-0.77%) | 121.04 | 120.03 - 122.59 | 0.83 times | Thu 30 October 2025 | 121.81 (-4.54%) | 122.95 | 121.60 - 124.04 | 1.0173 times | Wed 29 October 2025 | 127.60 (0.62%) | 128.54 | 125.09 - 129.10 | 0.9967 times | Tue 28 October 2025 | 126.82 (-1.43%) | 126.62 | 125.89 - 127.88 | 0.7536 times | Mon 27 October 2025 | 128.66 (0%) | 129.17 | 128.14 - 130.03 | 1.5787 times | Mon 27 October 2025 | 128.66 (4.79%) | 129.17 | 128.14 - 130.03 | 1.5787 times | Fri 24 October 2025 | 122.78 (1.89%) | 122.44 | 121.58 - 123.25 | 0.7989 times | Thu 23 October 2025 | 120.50 (2.99%) | 120.00 | 117.88 - 121.71 | 0.7597 times | Wed 22 October 2025 | 117.00 (-1.8%) | 118.50 | 116.43 - 120.93 | 0.8233 times | Tue 21 October 2025 | 119.14 (-2.42%) | 120.19 | 117.61 - 120.50 | 0.8633 times | Mon 20 October 2025 | 122.10 (1.86%) | 120.69 | 119.31 - 123.35 | 0.9076 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 115.45 and 125.45
| Weekly Target 1 | 113.64 |
| Weekly Target 2 | 117.26 |
| Weekly Target 3 | 123.64333333333 |
| Weekly Target 4 | 127.26 |
| Weekly Target 5 | 133.64 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 120.87 (-6.05%) | 129.17 | 120.03 - 130.03 | 0.6307 times | Mon 27 October 2025 | 128.66 (4.79%) | 129.17 | 128.14 - 130.03 | 0.1924 times | Fri 24 October 2025 | 122.78 (2.43%) | 120.69 | 116.43 - 123.35 | 0.5061 times | Fri 17 October 2025 | 119.87 (-1.5%) | 126.59 | 115.28 - 128.20 | 0.8351 times | Fri 10 October 2025 | 121.69 (-14.19%) | 142.30 | 120.31 - 149.51 | 0.982 times | Fri 03 October 2025 | 141.81 (7.97%) | 134.98 | 130.03 - 145.20 | 0.8626 times | Fri 26 September 2025 | 131.34 (-2.96%) | 139.27 | 124.90 - 141.60 | 1.5037 times | Fri 19 September 2025 | 135.35 (17.92%) | 114.94 | 113.69 - 138.18 | 2.0008 times | Fri 12 September 2025 | 114.78 (12.57%) | 109.64 | 106.81 - 116.91 | 1.618 times | Fri 05 September 2025 | 101.96 (6.99%) | 92.61 | 92.56 - 102.00 | 0.8687 times | Fri 29 August 2025 | 95.30 (0%) | 92.50 | 92.49 - 96.28 | 0.4128 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 100.96 and 135.19
| Monthly Target 1 | 94.32 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 128.55333333333 |
| Monthly Target 4 | 141.83 |
| Monthly Target 5 | 162.78 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 0.9721 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 1.6887 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 0.9994 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 0.9397 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.4255 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.7849 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 0.9427 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.0967 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.3435 times | Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 0.8069 times | Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.4414 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.46
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.2 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 125.15 |
| 12 day DMA | 122.98 |
| 20 day DMA | 124.71 |
| 35 day DMA | 129.16 |
| 50 day DMA | 120.87 |
| 100 day DMA | 104.37 |
| 150 day DMA | 98.13 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 124.85 | 126.37 |
| 12 day EMA | 124.21 | 124.82 | 125.37 |
| 20 day EMA | 124.5 | 124.88 | 125.2 |
| 35 day EMA | 120.96 | 120.97 | 120.92 |
| 50 day EMA | 118.66 | 118.57 | 118.44 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.15 | 126.71 | 126.9 |
| 12 day SMA | 122.98 | 122.94 | 122.92 |
| 20 day SMA | 124.71 | 125.93 | 126.93 |
| 35 day SMA | 129.16 | 128.98 | 128.78 |
| 50 day SMA | 120.87 | 120.29 | 119.65 |
| 100 day SMA | 104.37 | 104.04 | 103.71 |
| 150 day SMA | 98.13 | 97.93 | 97.73 |
| 200 day SMA | 96.46 | 96.27 | 96.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
