BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 84.98 and 86.88
Daily Target 1 | 83.43 |
Daily Target 2 | 84.62 |
Daily Target 3 | 85.333333333333 |
Daily Target 4 | 86.52 |
Daily Target 5 | 87.23 |
Daily price and volume Baidu Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.80 (0.26%) | 84.75 | 84.15 - 86.05 | 0.8889 times | Thu 19 December 2024 | 85.58 (-3.14%) | 86.40 | 85.41 - 86.98 | 1.0134 times | Wed 18 December 2024 | 88.35 (-2.03%) | 89.53 | 87.87 - 90.30 | 0.6042 times | Tue 17 December 2024 | 90.18 (2.08%) | 88.77 | 88.56 - 90.49 | 0.6643 times | Mon 16 December 2024 | 88.34 (-2.73%) | 89.15 | 88.08 - 90.27 | 0.8493 times | Fri 13 December 2024 | 90.82 (0.55%) | 89.31 | 89.26 - 90.98 | 0.7614 times | Thu 12 December 2024 | 90.32 (1.06%) | 88.80 | 88.80 - 90.66 | 0.7789 times | Wed 11 December 2024 | 89.37 (0.18%) | 88.27 | 87.45 - 89.46 | 0.7482 times | Tue 10 December 2024 | 89.21 (-4.12%) | 89.21 | 88.15 - 89.64 | 1.0984 times | Mon 09 December 2024 | 93.04 (11.41%) | 90.94 | 90.26 - 95.51 | 2.593 times | Tue 26 November 2024 | 83.51 (0%) | 83.78 | 82.80 - 84.68 | 0.9875 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 81.81 and 88.15
Weekly Target 1 | 80.47 |
Weekly Target 2 | 83.14 |
Weekly Target 3 | 86.813333333333 |
Weekly Target 4 | 89.48 |
Weekly Target 5 | 93.15 |
Weekly price and volumes for Baidu Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.80 (-5.53%) | 89.15 | 84.15 - 90.49 | 0.8317 times | Fri 13 December 2024 | 90.82 (8.75%) | 90.94 | 87.45 - 95.51 | 1.2372 times | Tue 26 November 2024 | 83.51 (0%) | 83.78 | 82.80 - 84.68 | 0.2043 times | Tue 26 November 2024 | 83.51 (3.96%) | 80.58 | 80.20 - 84.68 | 0.4826 times | Fri 22 November 2024 | 80.33 (-5.02%) | 84.30 | 78.95 - 87.00 | 1.3892 times | Fri 15 November 2024 | 84.58 (-4.92%) | 89.72 | 83.05 - 89.72 | 0.9936 times | Fri 08 November 2024 | 88.96 (-1.18%) | 90.72 | 88.50 - 94.57 | 0.9685 times | Fri 01 November 2024 | 90.02 (0.26%) | 91.18 | 89.84 - 94.57 | 0.9705 times | Fri 25 October 2024 | 89.79 (-4.87%) | 92.89 | 88.58 - 93.36 | 1.1078 times | Fri 18 October 2024 | 94.39 (-9.07%) | 100.96 | 91.69 - 101.12 | 1.8147 times | Fri 11 October 2024 | 103.80 (-6.03%) | 113.31 | 101.71 - 114.99 | 1.9431 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 79.3 and 90.66
Monthly Target 1 | 77.13 |
Monthly Target 2 | 81.46 |
Monthly Target 3 | 88.486666666667 |
Monthly Target 4 | 92.82 |
Monthly Target 5 | 99.85 |
Monthly price and volumes Baidu Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.80 (2.74%) | 90.94 | 84.15 - 95.51 | 0.4334 times | Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.8844 times | Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.5936 times | Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 1.0378 times | Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 0.9064 times | Wed 31 July 2024 | 88.57 (2.42%) | 86.61 | 85.08 - 104.70 | 1.3981 times | Fri 28 June 2024 | 86.48 (-11.03%) | 97.57 | 86.43 - 97.96 | 0.773 times | Fri 31 May 2024 | 97.20 (-6%) | 103.50 | 96.54 - 115.39 | 1.0377 times | Tue 30 April 2024 | 103.40 (-1.79%) | 107.00 | 94.25 - 109.91 | 0.9759 times | Thu 28 March 2024 | 105.28 (3.9%) | 102.50 | 96.58 - 111.02 | 0.9597 times | Thu 29 February 2024 | 101.33 (-3.78%) | 106.32 | 100.85 - 114.11 | 1.142 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
DMA period | DMA value |
5 day DMA | 87.65 |
12 day DMA | 88.17 |
20 day DMA | 86.47 |
35 day DMA | 88.06 |
50 day DMA | 91.65 |
100 day DMA | 89.75 |
150 day DMA | 91.29 |
200 day DMA | 94.47 |
EMA (exponential moving average) of Baidu Inc BIDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.22 | 87.93 | 89.1 |
12 day EMA | 87.59 | 87.91 | 88.33 |
20 day EMA | 87.93 | 88.15 | 88.42 |
35 day EMA | 90.13 | 90.39 | 90.67 |
50 day EMA | 92.55 | 92.83 | 93.13 |
SMA (simple moving average) of Baidu Inc BIDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.65 | 88.65 | 89.6 |
12 day SMA | 88.17 | 87.91 | 87.47 |
20 day SMA | 86.47 | 86.41 | 86.37 |
35 day SMA | 88.06 | 88.18 | 88.37 |
50 day SMA | 91.65 | 92.24 | 92.74 |
100 day SMA | 89.75 | 89.77 | 89.81 |
150 day SMA | 91.29 | 91.46 | 91.62 |
200 day SMA | 94.47 | 94.53 | 94.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.