Login or Join

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong Daily Stock price targets for BaiduInc BIDU are 108.68 and 111.04

Daily Target 1108.09
Daily Target 2109.27
Daily Target 3110.44666666667
Daily Target 4111.63
Daily Target 5112.81

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Fri 04 October 2024 110.46 (1.13%) 111.42 109.26 - 111.62 0.7178 times
Thu 03 October 2024 109.23 (-5.12%) 108.61 107.67 - 111.24 0.8082 times
Wed 02 October 2024 115.13 (4.4%) 116.04 112.14 - 116.25 1.4741 times
Tue 01 October 2024 110.28 (4.74%) 105.75 104.81 - 110.40 0.7771 times
Mon 30 September 2024 105.29 (0.11%) 109.27 104.84 - 111.05 1.29 times
Fri 27 September 2024 105.17 (2.54%) 104.16 103.07 - 107.67 1.0717 times
Thu 26 September 2024 102.56 (9.09%) 101.95 100.35 - 104.84 1.7764 times
Wed 25 September 2024 94.01 (-0.84%) 92.30 91.83 - 95.48 0.6339 times
Tue 24 September 2024 94.81 (7.4%) 92.80 91.62 - 94.89 1.0069 times
Mon 23 September 2024 88.28 (2.37%) 87.07 87.00 - 89.69 0.4438 times
Fri 20 September 2024 86.24 (-0.9%) 87.09 86.19 - 87.58 0.2332 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 107.64 and 119.08

Weekly Target 199.07
Weekly Target 2104.76
Weekly Target 3110.50666666667
Weekly Target 4116.2
Weekly Target 5121.95

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Fri 04 October 2024 110.46 (5.03%) 109.27 104.81 - 116.25 2.6459 times
Fri 27 September 2024 105.17 (21.95%) 87.07 87.00 - 107.67 2.5756 times
Fri 20 September 2024 86.24 (3.1%) 84.60 83.89 - 87.60 0.6679 times
Fri 13 September 2024 83.65 (2.47%) 80.99 80.81 - 84.44 0.5604 times
Mon 09 September 2024 81.63 (0.77%) 80.99 80.91 - 82.04 0.0918 times
Fri 06 September 2024 81.01 (-4.27%) 82.67 81.00 - 83.99 0.428 times
Fri 30 August 2024 84.62 (0%) 85.40 84.08 - 85.46 0.1249 times
Fri 30 August 2024 84.62 (-1.26%) 85.62 81.92 - 87.50 0.7562 times
Fri 23 August 2024 85.70 (-3.66%) 89.00 84.04 - 90.45 1.2652 times
Fri 16 August 2024 88.96 (4.54%) 84.91 83.25 - 89.10 0.8841 times
Fri 09 August 2024 85.10 (0.72%) 80.18 79.68 - 86.97 0.8506 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 107.64 and 119.08

Monthly Target 199.07
Monthly Target 2104.76
Monthly Target 3110.50666666667
Monthly Target 4116.2
Monthly Target 5121.95

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 04 October 2024 110.46 (4.91%) 105.75 104.81 - 116.25 0.4211 times
Mon 30 September 2024 105.29 (24.43%) 82.67 80.81 - 111.05 1.0669 times
Fri 30 August 2024 84.62 (-4.46%) 88.40 79.68 - 90.45 0.9318 times
Wed 31 July 2024 88.57 (2.42%) 86.61 85.08 - 104.70 1.4373 times
Fri 28 June 2024 86.48 (-11.03%) 97.57 86.43 - 97.96 0.7947 times
Fri 31 May 2024 97.20 (-6%) 103.50 96.54 - 115.39 1.0667 times
Tue 30 April 2024 103.40 (-1.79%) 107.00 94.25 - 109.91 1.0032 times
Thu 28 March 2024 105.28 (3.9%) 102.50 96.58 - 111.02 0.9866 times
Thu 29 February 2024 101.33 (-3.78%) 106.32 100.85 - 114.11 1.174 times
Wed 31 January 2024 105.31 (-11.57%) 116.89 97.51 - 119.75 1.1175 times
Fri 29 December 2023 119.09 (0.36%) 116.20 109.53 - 120.25 0.7502 times

 monthly chart BaiduInc

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 12 points

Upper Bollinger band is at 117 and lower is at 72, while middle bands are at 83 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaiduInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.79 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 110.08
12 day DMA 100.71
20 day DMA 93.9
35 day DMA 89.85
50 day DMA 88.66
100 day DMA 91.07
150 day DMA 95.55
200 day DMA 98.51

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA108.91108.13107.58
12 day EMA102.55101.1199.64
20 day EMA97.8396.595.16
35 day EMA93.792.7191.74
50 day EMA90.8590.0589.27

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA110.08109.02107.69
12 day SMA100.7198.5696.57
20 day SMA93.992.4691.05
35 day SMA89.8589.2788.7
50 day SMA88.6688.2687.85
100 day SMA91.0791.0891.11
150 day SMA95.5595.4795.4
200 day SMA98.5198.5598.59
Back to top | Use Dark Theme