BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 86.18 and 87.06
| Daily Target 1 | 85.54 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 86.416666666667 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 87.3 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 86.35 (-0.1%) | 86.32 | 86.01 - 86.89 | 0.6121 times | Wed 02 July 2025 | 86.44 (0.46%) | 85.97 | 84.82 - 86.47 | 0.8907 times | Tue 01 July 2025 | 86.04 (0.33%) | 85.68 | 85.42 - 86.85 | 0.8551 times | Mon 30 June 2025 | 85.76 (-0.43%) | 85.48 | 84.81 - 85.94 | 0.9658 times | Fri 27 June 2025 | 86.13 (-0.38%) | 85.82 | 85.30 - 86.17 | 0.8095 times | Thu 26 June 2025 | 86.46 (-0.22%) | 86.86 | 86.38 - 87.20 | 0.9186 times | Wed 25 June 2025 | 86.65 (-0.03%) | 87.00 | 86.37 - 87.10 | 0.7478 times | Tue 24 June 2025 | 86.68 (2.91%) | 85.51 | 85.36 - 87.22 | 1.331 times | Mon 23 June 2025 | 84.23 (0.73%) | 83.51 | 83.30 - 84.25 | 1.7044 times | Fri 20 June 2025 | 83.62 (-1.09%) | 84.68 | 83.39 - 84.70 | 1.1651 times | Wed 18 June 2025 | 84.54 (-1.71%) | 84.73 | 84.20 - 85.28 | 0.8776 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 85.58 and 87.66
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 86.016666666667 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 86.35 (0.26%) | 85.48 | 84.81 - 86.89 | 0.5663 times | Fri 27 June 2025 | 86.13 (3%) | 83.51 | 83.30 - 87.22 | 0.939 times | Fri 20 June 2025 | 83.62 (-2.77%) | 86.80 | 83.39 - 86.86 | 0.4878 times | Fri 13 June 2025 | 86.00 (-1.77%) | 88.25 | 85.58 - 88.91 | 0.543 times | Wed 11 June 2025 | 87.55 (2.03%) | 87.46 | 87.24 - 89.05 | 0.6901 times | Fri 06 June 2025 | 85.81 (4.77%) | 82.99 | 82.39 - 86.83 | 1.1176 times | Fri 30 May 2025 | 81.90 (-2.28%) | 83.31 | 81.17 - 85.26 | 1.2079 times | Fri 23 May 2025 | 83.81 (-6.19%) | 89.41 | 83.18 - 95.15 | 2.455 times | Tue 20 May 2025 | 89.34 (0%) | 87.70 | 87.61 - 89.95 | 0.4294 times | Fri 16 May 2025 | 89.34 (2.86%) | 90.61 | 88.49 - 94.10 | 1.5639 times | Fri 09 May 2025 | 86.86 (-3.45%) | 88.96 | 85.88 - 92.22 | 1.2869 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 85.59 and 87.66
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 86.02 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 86.35 (0.69%) | 85.68 | 84.82 - 86.89 | 0.0565 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5545 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.017 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.3573 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.3678 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.7766 times | Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 1.0419 times | Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.5505 times | Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.813 times | Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.465 times | Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 0.954 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.65 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 85.74 |
| 20 day DMA | 86.28 |
| 35 day DMA | 86.02 |
| 50 day DMA | 87.08 |
| 100 day DMA | 87.43 |
| 150 day DMA | 87.21 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 86.14 | 85.99 |
| 12 day EMA | 86.08 | 86.03 | 85.96 |
| 20 day EMA | 86.06 | 86.03 | 85.99 |
| 35 day EMA | 86.45 | 86.46 | 86.46 |
| 50 day EMA | 86.66 | 86.67 | 86.68 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 86.17 | 86.21 |
| 12 day SMA | 85.74 | 85.71 | 85.83 |
| 20 day SMA | 86.28 | 86.21 | 86.07 |
| 35 day SMA | 86.02 | 86.19 | 86.32 |
| 50 day SMA | 87.08 | 87.05 | 86.98 |
| 100 day SMA | 87.43 | 87.45 | 87.5 |
| 150 day SMA | 87.21 | 87.24 | 87.27 |
| 200 day SMA | 88.82 | 88.86 | 88.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.