BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 111.97 and 115.85
| Daily Target 1 | 111.03 |
| Daily Target 2 | 112.9 |
| Daily Target 3 | 114.90666666667 |
| Daily Target 4 | 116.78 |
| Daily Target 5 | 118.79 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 114.78 (2.65%) | 116.10 | 113.03 - 116.91 | 1.3795 times | Thu 11 September 2025 | 111.82 (3.92%) | 109.89 | 109.50 - 112.78 | 1.073 times | Wed 10 September 2025 | 107.60 (-0.8%) | 110.88 | 106.81 - 111.14 | 0.6149 times | Tue 09 September 2025 | 108.47 (-0.17%) | 109.04 | 107.76 - 110.54 | 0.7035 times | Mon 08 September 2025 | 108.65 (6.56%) | 109.64 | 107.65 - 111.31 | 1.8093 times | Fri 05 September 2025 | 101.96 (3.82%) | 99.72 | 99.54 - 102.00 | 0.9497 times | Thu 04 September 2025 | 98.21 (1.88%) | 98.03 | 96.75 - 98.68 | 0.5531 times | Wed 03 September 2025 | 96.40 (0.11%) | 96.91 | 95.88 - 97.60 | 0.5612 times | Tue 02 September 2025 | 96.29 (1.04%) | 92.61 | 92.56 - 96.39 | 0.932 times | Fri 29 August 2025 | 95.30 (0%) | 92.50 | 92.49 - 96.28 | 1.4238 times | Fri 29 August 2025 | 95.30 (4.76%) | 92.50 | 92.49 - 96.28 | 1.4236 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 110.8 and 120.9
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 108.76 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 118.86 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 114.78 (12.57%) | 109.64 | 106.81 - 116.91 | 1.7931 times | Fri 05 September 2025 | 101.96 (6.99%) | 92.61 | 92.56 - 102.00 | 0.9627 times | Fri 29 August 2025 | 95.30 (0%) | 92.50 | 92.49 - 96.28 | 0.4575 times | Fri 29 August 2025 | 95.30 (5.88%) | 92.13 | 88.66 - 96.28 | 1.2037 times | Fri 22 August 2025 | 90.01 (0.18%) | 90.33 | 84.82 - 91.27 | 0.9851 times | Fri 15 August 2025 | 89.85 (2.85%) | 87.55 | 84.64 - 91.45 | 0.9556 times | Fri 08 August 2025 | 87.36 (1.43%) | 87.25 | 85.36 - 88.56 | 0.4506 times | Fri 01 August 2025 | 86.13 (-5.14%) | 90.59 | 85.47 - 91.35 | 0.6941 times | Fri 25 July 2025 | 90.80 (3.41%) | 88.18 | 87.55 - 94.50 | 0.9047 times | Fri 18 July 2025 | 87.81 (1.01%) | 85.45 | 85.17 - 94.32 | 1.5928 times | Fri 11 July 2025 | 86.93 (0.67%) | 87.40 | 86.66 - 91.25 | 0.6432 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 103.67 and 128.02
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 99.26 |
| Monthly Target 3 | 108.08333333333 |
| Monthly Target 4 | 123.61 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 114.78 (20.44%) | 92.61 | 92.56 - 116.91 | 0.7837 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.1838 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.113 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.504 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9297 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.1166 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.2991 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.5914 times | Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 0.9557 times | Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.5229 times | Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.7722 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.7
Tomorrow's movement Prediction of Baidu Inc BIDU is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 100 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 81, while middle bands are at 89 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 102.15 |
| 20 day DMA | 97.18 |
| 35 day DMA | 93.19 |
| 50 day DMA | 91.96 |
| 100 day DMA | 89.39 |
| 150 day DMA | 89.46 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 107.35 | 105.11 |
| 12 day EMA | 103.91 | 101.94 | 100.14 |
| 20 day EMA | 99.96 | 98.4 | 96.99 |
| 35 day EMA | 96.13 | 95.03 | 94.04 |
| 50 day EMA | 93.33 | 92.45 | 91.66 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 107.7 | 104.98 |
| 12 day SMA | 102.15 | 100.07 | 98.46 |
| 20 day SMA | 97.18 | 95.93 | 94.78 |
| 35 day SMA | 93.19 | 92.51 | 91.97 |
| 50 day SMA | 91.96 | 91.39 | 90.88 |
| 100 day SMA | 89.39 | 89.07 | 88.78 |
| 150 day SMA | 89.46 | 89.29 | 89.13 |
| 200 day SMA | 88.55 | 88.4 | 88.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.