Login or Join

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong Daily Stock price targets for BaiduInc BIDU are 119.17 and 121.73

Daily Target 1118.6
Daily Target 2119.74
Daily Target 3121.16333333333
Daily Target 4122.3
Daily Target 5123.72

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Fri 31 October 2025 120.87 (-0.77%) 121.04 120.03 - 122.59 0.83 times
Thu 30 October 2025 121.81 (-4.54%) 122.95 121.60 - 124.04 1.0173 times
Wed 29 October 2025 127.60 (0.62%) 128.54 125.09 - 129.10 0.9967 times
Tue 28 October 2025 126.82 (-1.43%) 126.62 125.89 - 127.88 0.7536 times
Mon 27 October 2025 128.66 (0%) 129.17 128.14 - 130.03 1.5787 times
Mon 27 October 2025 128.66 (4.79%) 129.17 128.14 - 130.03 1.5787 times
Fri 24 October 2025 122.78 (1.89%) 122.44 121.58 - 123.25 0.7989 times
Thu 23 October 2025 120.50 (2.99%) 120.00 117.88 - 121.71 0.7597 times
Wed 22 October 2025 117.00 (-1.8%) 118.50 116.43 - 120.93 0.8233 times
Tue 21 October 2025 119.14 (-2.42%) 120.19 117.61 - 120.50 0.8633 times
Mon 20 October 2025 122.10 (1.86%) 120.69 119.31 - 123.35 0.9076 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 115.45 and 125.45

Weekly Target 1113.64
Weekly Target 2117.26
Weekly Target 3123.64333333333
Weekly Target 4127.26
Weekly Target 5133.64

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Fri 31 October 2025 120.87 (-6.05%) 129.17 120.03 - 130.03 0.6307 times
Mon 27 October 2025 128.66 (4.79%) 129.17 128.14 - 130.03 0.1924 times
Fri 24 October 2025 122.78 (2.43%) 120.69 116.43 - 123.35 0.5061 times
Fri 17 October 2025 119.87 (-1.5%) 126.59 115.28 - 128.20 0.8351 times
Fri 10 October 2025 121.69 (-14.19%) 142.30 120.31 - 149.51 0.982 times
Fri 03 October 2025 141.81 (7.97%) 134.98 130.03 - 145.20 0.8626 times
Fri 26 September 2025 131.34 (-2.96%) 139.27 124.90 - 141.60 1.5037 times
Fri 19 September 2025 135.35 (17.92%) 114.94 113.69 - 138.18 2.0008 times
Fri 12 September 2025 114.78 (12.57%) 109.64 106.81 - 116.91 1.618 times
Fri 05 September 2025 101.96 (6.99%) 92.61 92.56 - 102.00 0.8687 times
Fri 29 August 2025 95.30 (0%) 92.50 92.49 - 96.28 0.4128 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 100.96 and 135.19

Monthly Target 194.32
Monthly Target 2107.6
Monthly Target 3128.55333333333
Monthly Target 4141.83
Monthly Target 5162.78

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 0.9721 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 1.6887 times
Fri 29 August 2025 95.30 (8.46%) 86.66 84.64 - 96.28 0.9994 times
Thu 31 July 2025 87.87 (2.46%) 85.68 84.82 - 94.50 0.9397 times
Mon 30 June 2025 85.76 (4.71%) 82.99 82.39 - 89.05 0.4255 times
Fri 30 May 2025 81.90 (-6.74%) 88.59 81.17 - 95.15 0.7849 times
Wed 30 April 2025 87.82 (-4.57%) 91.10 74.71 - 92.71 0.9427 times
Mon 31 March 2025 92.03 (6.45%) 86.33 83.85 - 105.19 1.0967 times
Fri 28 February 2025 86.45 (-4.58%) 86.83 84.98 - 100.64 1.3435 times
Fri 31 January 2025 90.60 (7.55%) 83.17 77.20 - 96.18 0.8069 times
Tue 31 December 2024 84.24 (0.87%) 90.94 83.65 - 95.51 0.4414 times

 monthly chart BaiduInc

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.46

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.

BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaiduInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.2 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 125.15
12 day DMA 122.98
20 day DMA 124.71
35 day DMA 129.16
50 day DMA 120.87
100 day DMA 104.37
150 day DMA 98.13
200 day DMA 96.46

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA123.52124.85126.37
12 day EMA124.21124.82125.37
20 day EMA124.5124.88125.2
35 day EMA120.96120.97120.92
50 day EMA118.66118.57118.44

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA125.15126.71126.9
12 day SMA122.98122.94122.92
20 day SMA124.71125.93126.93
35 day SMA129.16128.98128.78
50 day SMA120.87120.29119.65
100 day SMA104.37104.04103.71
150 day SMA98.1397.9397.73
200 day SMA96.4696.2796.07
Back to top | Use Dark Theme