DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 23.73 and 24.03
Daily Target 1 | 23.49 |
Daily Target 2 | 23.66 |
Daily Target 3 | 23.793333333333 |
Daily Target 4 | 23.96 |
Daily Target 5 | 24.09 |
Daily price and volume Dorchester Minerals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.82 (-0.38%) | 23.79 | 23.63 - 23.93 | 1.1385 times | Thu 16 October 2025 | 23.91 (-0.91%) | 24.25 | 23.75 - 24.40 | 0.9716 times | Wed 15 October 2025 | 24.13 (0.29%) | 24.11 | 24.05 - 24.40 | 0.6532 times | Tue 14 October 2025 | 24.06 (-1.31%) | 24.12 | 24.04 - 24.36 | 1.1347 times | Mon 13 October 2025 | 24.38 (1.88%) | 24.32 | 24.07 - 24.57 | 0.7018 times | Fri 10 October 2025 | 23.93 (-3.27%) | 25.86 | 23.92 - 25.86 | 1.918 times | Thu 09 October 2025 | 24.74 (-2.14%) | 25.43 | 24.67 - 25.43 | 1.0871 times | Wed 08 October 2025 | 25.28 (-0.94%) | 25.50 | 25.10 - 25.52 | 0.825 times | Tue 07 October 2025 | 25.52 (-1.09%) | 25.40 | 25.25 - 25.60 | 0.6639 times | Mon 06 October 2025 | 25.80 (1.74%) | 25.34 | 25.33 - 25.80 | 0.9062 times | Fri 03 October 2025 | 25.36 (0.52%) | 25.25 | 25.20 - 25.52 | 0.5523 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 23.26 and 24.2
Weekly Target 1 | 23.07 |
Weekly Target 2 | 23.44 |
Weekly Target 3 | 24.006666666667 |
Weekly Target 4 | 24.38 |
Weekly Target 5 | 24.95 |
Weekly price and volumes for Dorchester Minerals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.82 (-0.46%) | 24.32 | 23.63 - 24.57 | 1.0871 times | Fri 10 October 2025 | 23.93 (-5.64%) | 25.34 | 23.92 - 25.86 | 1.2763 times | Fri 03 October 2025 | 25.36 (-2.95%) | 26.24 | 25.18 - 26.24 | 0.9172 times | Fri 26 September 2025 | 26.13 (3.28%) | 25.18 | 25.00 - 26.32 | 0.807 times | Fri 19 September 2025 | 25.30 (-0.16%) | 25.33 | 25.15 - 25.83 | 1.3537 times | Fri 12 September 2025 | 25.34 (1.73%) | 24.71 | 24.50 - 25.66 | 0.9132 times | Fri 05 September 2025 | 24.91 (-1.03%) | 25.17 | 24.83 - 25.60 | 1.1695 times | Fri 29 August 2025 | 25.17 (0%) | 24.76 | 24.76 - 25.27 | 0.2227 times | Fri 29 August 2025 | 25.17 (1.29%) | 24.91 | 24.33 - 25.27 | 1.0405 times | Fri 22 August 2025 | 24.85 (0.53%) | 24.74 | 24.01 - 24.87 | 1.2128 times | Fri 15 August 2025 | 24.72 (-4.52%) | 25.86 | 24.12 - 26.05 | 2.622 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 22.5 and 24.96
Monthly Target 1 | 22.05 |
Monthly Target 2 | 22.94 |
Monthly Target 3 | 24.513333333333 |
Monthly Target 4 | 25.4 |
Monthly Target 5 | 26.97 |
Monthly price and volumes Dorchester Minerals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.82 (-8%) | 25.77 | 23.63 - 26.09 | 0.5309 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.8611 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.249 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.6738 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.7195 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.1649 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.8576 times | Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 0.9673 times | Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.267 times | Fri 31 January 2025 | 31.42 (-5.73%) | 33.34 | 31.28 - 34.88 | 1.709 times | Tue 31 December 2024 | 33.33 (-1.07%) | 34.00 | 32.00 - 34.00 | 0.9077 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorchester Minerals DMLP is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DorchesterMinerals in short term and the sell signal is strong.
DorchesterMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DorchesterMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DorchesterMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
DMA period | DMA value |
5 day DMA | 24.06 |
12 day DMA | 24.68 |
20 day DMA | 25.09 |
35 day DMA | 25.18 |
50 day DMA | 25.03 |
100 day DMA | 26.25 |
150 day DMA | 27.09 |
200 day DMA | 28.28 |
EMA (exponential moving average) of Dorchester Minerals DMLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.07 | 24.2 | 24.35 |
12 day EMA | 24.52 | 24.65 | 24.79 |
20 day EMA | 24.81 | 24.91 | 25.01 |
35 day EMA | 24.98 | 25.05 | 25.12 |
50 day EMA | 25.05 | 25.1 | 25.15 |
SMA (simple moving average) of Dorchester Minerals DMLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.06 | 24.08 | 24.25 |
12 day SMA | 24.68 | 24.85 | 25.01 |
20 day SMA | 25.09 | 25.16 | 25.25 |
35 day SMA | 25.18 | 25.21 | 25.24 |
50 day SMA | 25.03 | 25.07 | 25.12 |
100 day SMA | 26.25 | 26.29 | 26.33 |
150 day SMA | 27.09 | 27.13 | 27.17 |
200 day SMA | 28.28 | 28.33 | 28.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.