Login or Join

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 26.37 and 27.09

Daily Target 126.24
Daily Target 226.5
Daily Target 326.956666666667
Daily Target 427.22
Daily Target 527.68

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 30 May 2025 26.77 (-2.51%) 27.22 26.69 - 27.41 4.1123 times
Thu 29 May 2025 27.46 (0.84%) 27.26 27.06 - 27.70 0.7407 times
Wed 28 May 2025 27.23 (-0.07%) 27.71 27.00 - 27.78 0.9401 times
Tue 27 May 2025 27.25 (-1.34%) 27.70 27.00 - 27.85 0.8896 times
Fri 23 May 2025 27.62 (-1.39%) 28.00 27.53 - 28.41 1.0997 times
Thu 22 May 2025 28.01 (-0.6%) 28.58 28.00 - 28.75 0.2883 times
Wed 21 May 2025 28.18 (0.46%) 27.85 27.80 - 28.30 0.3483 times
Tue 20 May 2025 28.05 (0%) 28.23 27.74 - 28.28 0.518 times
Tue 20 May 2025 28.05 (-0.64%) 28.23 27.74 - 28.28 0.518 times
Mon 19 May 2025 28.23 (-0.28%) 28.18 27.78 - 28.50 0.5451 times
Fri 16 May 2025 28.31 (-0.04%) 28.32 28.25 - 28.62 0.2808 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.15 and 27.31

Weekly Target 125.94
Weekly Target 226.36
Weekly Target 327.103333333333
Weekly Target 427.52
Weekly Target 528.26

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 30 May 2025 26.77 (-3.08%) 27.70 26.69 - 27.85 3.1571 times
Fri 23 May 2025 27.62 (-1.53%) 28.23 27.53 - 28.75 1.065 times
Tue 20 May 2025 28.05 (-0.92%) 28.18 27.74 - 28.50 0.5022 times
Fri 16 May 2025 28.31 (1.47%) 28.18 27.92 - 28.92 1.1607 times
Fri 09 May 2025 27.90 (-6.44%) 28.96 26.97 - 29.23 1.5013 times
Fri 02 May 2025 29.82 (1.57%) 28.99 28.55 - 29.95 1.6682 times
Fri 25 April 2025 29.36 (0.48%) 29.25 28.35 - 29.43 0.6942 times
Thu 17 April 2025 29.22 (1.92%) 28.32 28.20 - 29.33 0.1308 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0.1205 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 25.1 and 28.36

Monthly Target 124.54
Monthly Target 225.66
Monthly Target 327.803333333333
Monthly Target 428.92
Monthly Target 531.06

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.2274 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 1.0247 times
Mon 31 March 2025 30.08 (-1.09%) 30.26 28.25 - 30.51 0.9896 times
Fri 28 February 2025 30.41 (-3.21%) 30.61 30.22 - 32.47 1.3629 times
Fri 31 January 2025 31.42 (-5.73%) 33.34 31.28 - 34.88 1.8866 times
Tue 31 December 2024 33.33 (-1.07%) 34.00 32.00 - 34.00 0.9286 times
Tue 26 November 2024 33.69 (5.45%) 32.35 31.08 - 34.03 0.7441 times
Thu 31 October 2024 31.95 (5.97%) 30.23 30.23 - 33.42 0.6369 times
Mon 30 September 2024 30.15 (-0.82%) 30.20 28.57 - 31.66 0.589 times
Fri 30 August 2024 30.40 (0%) 30.21 28.41 - 31.71 0.6102 times
Wed 31 July 2024 30.40 (-1.46%) 31.12 29.54 - 32.91 0.561 times

 monthly chart DorchesterMinerals

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dorchester Minerals DMLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dorchester Minerals DMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Tomorrow's movement Prediction of Dorchester Minerals DMLP is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 10 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DorchesterMinerals in short term and the sell signal is strong.

DorchesterMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DorchesterMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DorchesterMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.79
20 day DMA 27.88
35 day DMA 28.36
50 day DMA 28.37
100 day DMA 29.71
150 day DMA 30.83
200 day DMA 30.83

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.5327.56
12 day EMA27.6527.8127.87
20 day EMA27.882828.06
35 day EMA28.1428.2228.26
50 day EMA28.428.4728.51

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.5127.66
12 day SMA27.7927.9428.05
20 day SMA27.8828.0428.1
35 day SMA28.3628.4128.45
50 day SMA28.3728.4428.49
100 day SMA29.7129.7829.84
150 day SMA30.8330.8630.89
200 day SMA30.8330.8530.87
Back to top | Use Dark Theme