Login or Join

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.58 and 28.77

Daily Target 126.6
Daily Target 227.37
Daily Target 327.786666666667
Daily Target 428.56
Daily Target 528.98

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 11 April 2025 28.15 (3.38%) 27.01 27.01 - 28.20 0.3147 times
Thu 10 April 2025 27.23 (-3.88%) 28.25 26.67 - 28.50 0.6487 times
Wed 09 April 2025 28.33 (5.75%) 26.77 25.86 - 29.04 1.5703 times
Tue 08 April 2025 26.79 (-1.25%) 27.66 26.21 - 27.70 0.9755 times
Mon 07 April 2025 27.13 (-3.55%) 27.93 25.84 - 27.99 1.6696 times
Fri 04 April 2025 28.13 (0%) 29.50 28.09 - 29.62 1.8094 times
Fri 04 April 2025 28.13 (-5.13%) 29.50 28.09 - 29.62 1.8094 times
Thu 03 April 2025 29.65 (-2.37%) 29.56 29.56 - 30.13 0.7576 times
Wed 02 April 2025 30.37 (0.26%) 30.10 30.09 - 30.44 0.2336 times
Tue 01 April 2025 30.29 (0.7%) 30.01 29.90 - 30.31 0.2112 times
Mon 31 March 2025 30.08 (0.13%) 29.95 29.95 - 30.36 0.2995 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 27 and 30.2

Weekly Target 124.48
Weekly Target 226.31
Weekly Target 327.676666666667
Weekly Target 429.51
Weekly Target 530.88

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 11 April 2025 28.15 (0.07%) 27.93 25.84 - 29.04 1.4734 times
Fri 04 April 2025 28.13 (0%) 29.50 28.09 - 29.62 0.5148 times
Fri 04 April 2025 28.13 (-6.36%) 29.95 28.09 - 30.44 0.9421 times
Fri 28 March 2025 30.04 (-0.27%) 29.90 29.80 - 30.50 0.3586 times
Fri 21 March 2025 30.12 (1.38%) 30.00 29.61 - 30.51 1.1468 times
Fri 14 March 2025 29.71 (-1.52%) 30.14 29.29 - 30.48 0.6887 times
Fri 07 March 2025 30.17 (-0.79%) 30.26 28.25 - 30.48 1.6446 times
Fri 28 February 2025 30.41 (-2.56%) 31.22 30.22 - 31.39 1.9571 times
Fri 21 February 2025 31.21 (-3.73%) 32.08 31.00 - 32.47 0.7853 times
Wed 19 February 2025 32.42 (1.5%) 32.00 31.66 - 32.43 0.4886 times
Fri 14 February 2025 31.94 (1.91%) 31.56 31.47 - 32.45 1.0409 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.7 and 29.3

Monthly Target 123.54
Monthly Target 225.85
Monthly Target 328.143333333333
Monthly Target 430.45
Monthly Target 532.74

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 11 April 2025 28.15 (-6.42%) 30.01 25.84 - 30.44 0.7949 times
Mon 31 March 2025 30.08 (-1.09%) 30.26 28.25 - 30.51 1.0963 times
Fri 28 February 2025 30.41 (-3.21%) 30.61 30.22 - 32.47 1.5099 times
Fri 31 January 2025 31.42 (-5.73%) 33.34 31.28 - 34.88 2.0901 times
Tue 31 December 2024 33.33 (-1.07%) 34.00 32.00 - 34.00 1.0288 times
Tue 26 November 2024 33.69 (5.45%) 32.35 31.08 - 34.03 0.8244 times
Thu 31 October 2024 31.95 (5.97%) 30.23 30.23 - 33.42 0.7056 times
Mon 30 September 2024 30.15 (-0.82%) 30.20 28.57 - 31.66 0.6525 times
Fri 30 August 2024 30.40 (0%) 30.21 28.41 - 31.71 0.676 times
Wed 31 July 2024 30.40 (-1.46%) 31.12 29.54 - 32.91 0.6215 times
Fri 28 June 2024 30.85 (-6.49%) 32.81 29.27 - 33.17 0.4846 times

 monthly chart DorchesterMinerals

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorchester Minerals DMLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DorchesterMinerals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DorchesterMinerals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DorchesterMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.53
12 day DMA 28.69
20 day DMA 29.2
35 day DMA 29.62
50 day DMA 30.26
100 day DMA 31.66
150 day DMA 31.51
200 day DMA 31.37

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.7428
12 day EMA28.4328.4828.71
20 day EMA28.9128.9929.17
35 day EMA29.629.6929.83
50 day EMA30.1330.2130.33

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.5227.7
12 day SMA28.6928.8429.09
20 day SMA29.229.2829.41
35 day SMA29.6229.7329.88
50 day SMA30.2630.3330.43
100 day SMA31.6631.7131.78
150 day SMA31.5131.5231.54
200 day SMA31.3731.3931.41
Back to top | Use Dark Theme