NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.6 and 3.84
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.03 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.73 (-7.44%) | 3.83 | 3.70 - 3.94 | 1.106 times | Thu 28 August 2025 | 4.03 (-0.49%) | 4.03 | 4.02 - 4.20 | 0.1488 times | Wed 27 August 2025 | 4.05 (0.25%) | 4.01 | 4.01 - 4.24 | 0.7904 times | Tue 26 August 2025 | 4.04 (-3.58%) | 4.45 | 4.04 - 4.45 | 1.7449 times | Mon 25 August 2025 | 4.19 (0.24%) | 4.18 | 4.15 - 4.50 | 1.6115 times | Fri 22 August 2025 | 4.18 (3.98%) | 3.92 | 3.76 - 4.40 | 1.4498 times | Thu 21 August 2025 | 4.02 (-1.47%) | 4.03 | 4.01 - 4.13 | 0.1565 times | Wed 20 August 2025 | 4.08 (-1.21%) | 3.96 | 3.96 - 4.13 | 0.1771 times | Tue 19 August 2025 | 4.13 (-3.95%) | 4.36 | 4.00 - 4.36 | 0.2232 times | Mon 18 August 2025 | 4.30 (1.18%) | 4.30 | 4.26 - 4.59 | 2.5917 times | Fri 15 August 2025 | 4.25 (6.25%) | 4.01 | 4.00 - 4.30 | 1.5448 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.32 and 4.12
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.73 (-10.77%) | 4.18 | 3.70 - 4.50 | 1.04 times | Fri 22 August 2025 | 4.18 (-1.65%) | 4.30 | 3.76 - 4.59 | 0.8854 times | Fri 15 August 2025 | 4.25 (8.97%) | 3.95 | 3.75 - 4.95 | 1.5905 times | Fri 08 August 2025 | 3.90 (14.04%) | 3.21 | 2.89 - 4.07 | 1.5845 times | Fri 01 August 2025 | 3.42 (-4.2%) | 3.58 | 3.38 - 3.77 | 0.3202 times | Fri 25 July 2025 | 3.57 (-3.51%) | 3.64 | 3.35 - 3.81 | 0.4847 times | Fri 18 July 2025 | 3.70 (2.78%) | 3.64 | 3.45 - 3.81 | 0.4074 times | Fri 11 July 2025 | 3.60 (-10.67%) | 4.07 | 3.60 - 4.25 | 1.0652 times | Thu 03 July 2025 | 4.03 (4.4%) | 3.91 | 3.83 - 4.20 | 0.8814 times | Fri 27 June 2025 | 3.86 (-22.8%) | 4.40 | 3.77 - 4.50 | 1.7407 times | Fri 20 June 2025 | 5.00 (29.2%) | 3.35 | 3.35 - 5.00 | 1.3859 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.31 and 5.37
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 2.2089 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 1.2139 times | Mon 30 June 2025 | 4.09 (50.37%) | 2.87 | 2.87 - 5.00 | 2.6358 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 0.9631 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.4419 times | Mon 31 March 2025 | 1.72 (13.91%) | 1.47 | 1.39 - 1.84 | 0.5063 times | Fri 28 February 2025 | 1.51 (-5.03%) | 1.59 | 1.46 - 1.69 | 0.8408 times | Fri 31 January 2025 | 1.59 (8.16%) | 1.49 | 1.45 - 1.72 | 0.4144 times | Tue 31 December 2024 | 1.47 (-5.77%) | 1.59 | 1.46 - 1.64 | 0.3004 times | Tue 26 November 2024 | 1.56 (7.59%) | 1.48 | 1.39 - 1.67 | 0.4746 times | Thu 31 October 2024 | 1.45 (-15.2%) | 1.72 | 1.36 - 1.72 | 0.6666 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephros Inc NEPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephros Inc NEPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NephrosInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NephrosInc in short term but the sell signal is initial and weak.
NephrosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NephrosInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NephrosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and NephrosInc NEPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.07 | 4.09 |
| 12 day EMA | 4 | 4.05 | 4.05 |
| 20 day EMA | 3.96 | 3.98 | 3.97 |
| 35 day EMA | 3.94 | 3.95 | 3.95 |
| 50 day EMA | 3.87 | 3.88 | 3.87 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.1 | 4.1 |
| 12 day SMA | 4.08 | 4.12 | 4.14 |
| 20 day SMA | 3.91 | 3.9 | 3.88 |
| 35 day SMA | 3.76 | 3.76 | 3.75 |
| 50 day SMA | 3.85 | 3.85 | 3.85 |
| 100 day SMA | 3.14 | 3.12 | 3.11 |
| 150 day SMA | 2.63 | 2.62 | 2.6 |
| 200 day SMA | 2.36 | 2.35 | 2.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.