NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 2.64 and 2.8
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.61 |
| Daily Target 3 | 2.6666666666667 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.83 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.72 (3.42%) | 2.61 | 2.56 - 2.72 | 0.4576 times | Thu 29 May 2025 | 2.63 (-9.93%) | 2.92 | 2.28 - 2.94 | 1.817 times | Wed 28 May 2025 | 2.92 (-0.34%) | 3.00 | 2.90 - 3.15 | 0.4253 times | Tue 27 May 2025 | 2.93 (0.34%) | 2.93 | 2.92 - 3.15 | 1.4213 times | Fri 23 May 2025 | 2.92 (11.03%) | 2.62 | 2.62 - 2.96 | 2.0215 times | Thu 22 May 2025 | 2.63 (16.37%) | 2.25 | 2.23 - 2.67 | 1.9192 times | Wed 21 May 2025 | 2.26 (-1.74%) | 2.30 | 2.25 - 2.31 | 0.1373 times | Tue 20 May 2025 | 2.30 (0%) | 2.18 | 2.18 - 2.35 | 0.7699 times | Tue 20 May 2025 | 2.30 (6.98%) | 2.18 | 2.18 - 2.35 | 0.7699 times | Mon 19 May 2025 | 2.15 (-0.46%) | 2.15 | 2.05 - 2.19 | 0.2611 times | Fri 16 May 2025 | 2.16 (0.93%) | 2.11 | 2.11 - 2.25 | 0.1265 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 2.07 and 2.94
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.72 (-6.85%) | 2.93 | 2.28 - 3.15 | 2.9709 times | Fri 23 May 2025 | 2.92 (26.96%) | 2.18 | 2.18 - 2.96 | 3.4948 times | Tue 20 May 2025 | 2.30 (6.48%) | 2.15 | 2.05 - 2.35 | 0.7432 times | Fri 16 May 2025 | 2.16 (13.68%) | 2.02 | 1.95 - 2.25 | 0.9178 times | Fri 09 May 2025 | 1.90 (0%) | 1.84 | 1.78 - 2.29 | 0.9974 times | Fri 02 May 2025 | 1.90 (-5.47%) | 1.94 | 1.64 - 2.10 | 0.6442 times | Fri 25 April 2025 | 2.01 (0.5%) | 2.00 | 1.89 - 2.06 | 0.1863 times | Thu 17 April 2025 | 2.00 (5.82%) | 1.89 | 1.89 - 2.00 | 0 times | Wed 16 April 2025 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0 times | Wed 16 April 2025 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0453 times | Wed 16 April 2025 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 2.18 and 3.69
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.5033333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 1.763 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.8636 times | Mon 31 March 2025 | 1.72 (13.91%) | 1.47 | 1.39 - 1.84 | 0.8717 times | Fri 28 February 2025 | 1.51 (-5.03%) | 1.59 | 1.46 - 1.69 | 1.4721 times | Fri 31 January 2025 | 1.59 (8.16%) | 1.49 | 1.45 - 1.72 | 0.7475 times | Tue 31 December 2024 | 1.47 (-5.77%) | 1.59 | 1.46 - 1.64 | 0.5171 times | Tue 26 November 2024 | 1.56 (7.59%) | 1.48 | 1.39 - 1.67 | 0.8171 times | Thu 31 October 2024 | 1.45 (-15.2%) | 1.72 | 1.36 - 1.72 | 1.1476 times | Mon 30 September 2024 | 1.71 (-6.56%) | 1.84 | 1.67 - 1.92 | 0.5814 times | Fri 30 August 2024 | 1.83 (-16.44%) | 2.21 | 1.75 - 2.27 | 1.2189 times | Wed 31 July 2024 | 2.19 (3.79%) | 2.09 | 2.02 - 2.42 | 0.9796 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nephros Inc NEPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nephros Inc NEPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NephrosInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NephrosInc in short term and the buy signal is strong.
NephrosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NephrosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NephrosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and NephrosInc NEPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.72 | 2.76 |
| 12 day EMA | 2.55 | 2.52 | 2.5 |
| 20 day EMA | 2.4 | 2.37 | 2.34 |
| 35 day EMA | 2.24 | 2.21 | 2.18 |
| 50 day EMA | 2.12 | 2.1 | 2.08 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.81 | 2.73 |
| 12 day SMA | 2.51 | 2.45 | 2.41 |
| 20 day SMA | 2.29 | 2.25 | 2.21 |
| 35 day SMA | 2.14 | 2.12 | 2.09 |
| 50 day SMA | 2.08 | 2.06 | 2.05 |
| 100 day SMA | 1.83 | 1.82 | 1.81 |
| 150 day SMA | 1.73 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.