EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 17.66 and 20.01
Daily Target 1 | 17.24 |
Daily Target 2 | 18.08 |
Daily Target 3 | 19.59 |
Daily Target 4 | 20.43 |
Daily Target 5 | 21.94 |
Daily price and volume Eton Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.92 (-5.78%) | 21.00 | 18.75 - 21.10 | 2.5232 times | Wed 28 May 2025 | 20.08 (0.2%) | 20.13 | 20.01 - 20.85 | 0.7908 times | Tue 27 May 2025 | 20.04 (1.16%) | 20.21 | 19.81 - 20.43 | 1.0799 times | Fri 23 May 2025 | 19.81 (-2.17%) | 20.00 | 19.56 - 20.20 | 0.7073 times | Thu 22 May 2025 | 20.25 (0.05%) | 20.29 | 19.63 - 20.70 | 0.9001 times | Wed 21 May 2025 | 20.24 (3.27%) | 19.52 | 19.41 - 20.65 | 1.2772 times | Tue 20 May 2025 | 19.60 (0%) | 19.57 | 19.38 - 19.93 | 0.4236 times | Tue 20 May 2025 | 19.60 (0.15%) | 19.57 | 19.38 - 19.93 | 0.4236 times | Mon 19 May 2025 | 19.57 (3.38%) | 18.79 | 18.27 - 19.85 | 0.833 times | Fri 16 May 2025 | 18.93 (-3.91%) | 19.62 | 18.82 - 20.19 | 1.0412 times | Thu 15 May 2025 | 19.70 (15.07%) | 16.96 | 16.60 - 20.00 | 1.7128 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 17.66 and 20.01
Weekly Target 1 | 17.24 |
Weekly Target 2 | 18.08 |
Weekly Target 3 | 19.59 |
Weekly Target 4 | 20.43 |
Weekly Target 5 | 21.94 |
Weekly price and volumes for Eton Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.92 (-4.49%) | 20.21 | 18.75 - 21.10 | 1.8373 times | Fri 23 May 2025 | 19.81 (1.07%) | 19.57 | 19.38 - 20.70 | 1.3834 times | Tue 20 May 2025 | 19.60 (3.54%) | 18.79 | 18.27 - 19.93 | 0.5255 times | Fri 16 May 2025 | 18.93 (12.75%) | 17.05 | 16.43 - 21.48 | 2.6495 times | Fri 09 May 2025 | 16.79 (-3.17%) | 17.29 | 16.43 - 17.74 | 1.0237 times | Fri 02 May 2025 | 17.34 (9.61%) | 16.38 | 15.51 - 17.49 | 1.2887 times | Fri 25 April 2025 | 15.82 (10.32%) | 14.14 | 13.87 - 16.03 | 0.7734 times | Thu 17 April 2025 | 14.34 (1.85%) | 14.03 | 13.53 - 14.50 | 0.2799 times | Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.34 | 0.2386 times | Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times | Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 17.41 and 22.99
Monthly Target 1 | 13.19 |
Monthly Target 2 | 16.05 |
Monthly Target 3 | 18.766666666667 |
Monthly Target 4 | 21.63 |
Monthly Target 5 | 24.35 |
Monthly price and volumes Eton Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.92 (12.28%) | 16.95 | 15.90 - 21.48 | 1.4627 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 1.1352 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.8906 times | Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 1.2461 times | Fri 31 January 2025 | 17.68 (32.73%) | 13.40 | 11.61 - 17.80 | 1.6764 times | Tue 31 December 2024 | 13.32 (6.99%) | 12.93 | 11.64 - 13.81 | 0.4622 times | Tue 26 November 2024 | 12.45 (46.99%) | 8.53 | 8.24 - 12.54 | 1.1172 times | Thu 31 October 2024 | 8.47 (41.17%) | 6.00 | 5.80 - 9.12 | 0.9696 times | Mon 30 September 2024 | 6.00 (30.43%) | 4.62 | 4.47 - 6.25 | 0.6196 times | Fri 30 August 2024 | 4.60 (27.78%) | 3.65 | 3.25 - 4.68 | 0.4205 times | Wed 31 July 2024 | 3.60 (9.42%) | 3.33 | 3.22 - 3.70 | 0.2205 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.6
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
DMA period | DMA value |
5 day DMA | 19.82 |
12 day DMA | 19.49 |
20 day DMA | 18.53 |
35 day DMA | 17.05 |
50 day DMA | 15.81 |
100 day DMA | 15.65 |
150 day DMA | 14.32 |
200 day DMA | 12.29 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.6 | 19.94 | 19.87 |
12 day EMA | 19.25 | 19.31 | 19.17 |
20 day EMA | 18.56 | 18.52 | 18.36 |
35 day EMA | 17.31 | 17.21 | 17.04 |
50 day EMA | 16.01 | 15.89 | 15.72 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.82 | 20.08 | 19.99 |
12 day SMA | 19.49 | 19.33 | 19.11 |
20 day SMA | 18.53 | 18.43 | 18.27 |
35 day SMA | 17.05 | 16.91 | 16.74 |
50 day SMA | 15.81 | 15.69 | 15.55 |
100 day SMA | 15.65 | 15.6 | 15.54 |
150 day SMA | 14.32 | 14.25 | 14.17 |
200 day SMA | 12.29 | 12.22 | 12.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.