Login or Join

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 12.2 and 12.82

Daily Target 111.7
Daily Target 212.07
Daily Target 312.316666666667
Daily Target 412.69
Daily Target 512.94

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 12.45 (4.01%) 11.99 11.94 - 12.56 0.7003 times
Thu 10 April 2025 11.97 (-5.38%) 12.27 11.38 - 12.44 0.5858 times
Wed 09 April 2025 12.65 (10.29%) 11.20 11.09 - 12.75 0.9785 times
Tue 08 April 2025 11.47 (-3.21%) 12.49 11.33 - 12.49 0.8035 times
Mon 07 April 2025 11.85 (0.17%) 11.20 11.09 - 12.20 1.3243 times
Fri 04 April 2025 11.83 (0%) 11.92 11.25 - 12.23 1.7781 times
Fri 04 April 2025 11.83 (-5.36%) 11.92 11.25 - 12.23 1.7781 times
Thu 03 April 2025 12.50 (-5.73%) 12.66 12.14 - 13.00 0.7469 times
Wed 02 April 2025 13.26 (3.92%) 12.52 12.51 - 13.46 0.7865 times
Tue 01 April 2025 12.76 (-1.69%) 12.92 12.52 - 13.16 0.5181 times
Mon 31 March 2025 12.98 (-0.31%) 12.69 12.24 - 13.08 0.9389 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 11.77 and 13.43

Weekly Target 110.44
Weekly Target 211.44
Weekly Target 312.096666666667
Weekly Target 413.1
Weekly Target 513.76

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 12.45 (5.24%) 11.20 11.09 - 12.75 1.1664 times
Fri 04 April 2025 11.83 (0%) 11.92 11.25 - 12.23 0.4722 times
Fri 04 April 2025 11.83 (-9.14%) 12.69 11.25 - 13.46 1.2662 times
Fri 28 March 2025 13.02 (-8.44%) 14.41 12.83 - 15.10 0.5119 times
Fri 21 March 2025 14.22 (-8.73%) 15.71 12.73 - 15.73 1.5987 times
Fri 14 March 2025 15.58 (6.79%) 14.22 12.94 - 15.63 0.873 times
Fri 07 March 2025 14.59 (-7.07%) 15.70 13.85 - 15.95 0.8293 times
Fri 28 February 2025 15.70 (8.2%) 14.60 13.44 - 16.26 1.2085 times
Fri 21 February 2025 14.51 (-2.29%) 17.02 14.18 - 17.06 1.2139 times
Wed 19 February 2025 14.85 (-9.56%) 16.25 14.68 - 17.13 0.86 times
Fri 14 February 2025 16.42 (-7.23%) 17.75 15.91 - 18.11 1.0247 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 10.59 and 12.96

Monthly Target 19.96
Monthly Target 211.21
Monthly Target 312.333333333333
Monthly Target 413.58
Monthly Target 514.7

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 12.45 (-4.08%) 12.92 11.09 - 13.46 0.7096 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 1.0855 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 1.5187 times
Fri 31 January 2025 17.68 (32.73%) 13.40 11.61 - 17.80 2.0432 times
Tue 31 December 2024 13.32 (6.99%) 12.93 11.64 - 13.81 0.5634 times
Tue 26 November 2024 12.45 (46.99%) 8.53 8.24 - 12.54 1.3616 times
Thu 31 October 2024 8.47 (41.17%) 6.00 5.80 - 9.12 1.1817 times
Mon 30 September 2024 6.00 (30.43%) 4.62 4.47 - 6.25 0.7551 times
Fri 30 August 2024 4.60 (27.78%) 3.65 3.25 - 4.68 0.5125 times
Wed 31 July 2024 3.60 (9.42%) 3.33 3.22 - 3.70 0.2687 times
Fri 28 June 2024 3.29 (-7.32%) 3.54 3.18 - 3.69 0.1618 times

 monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.38
20 day DMA 13.31
35 day DMA 13.9
50 day DMA 14.76
100 day DMA 13.88
150 day DMA 11.58
200 day DMA 9.62

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.1112.18
12 day EMA12.5512.5712.68
20 day EMA13.0713.1313.25
35 day EMA13.8913.9714.09
50 day EMA14.714.7914.9

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0811.9511.93
12 day SMA12.3812.4612.69
20 day SMA13.3113.4213.56
35 day SMA13.913.9614.04
50 day SMA14.7614.8614.96
100 day SMA13.8813.8613.82
150 day SMA11.5811.5211.47
200 day SMA9.629.579.53
Back to top | Use Dark Theme