Login or Join

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 17.66 and 20.01

Daily Target 117.24
Daily Target 218.08
Daily Target 319.59
Daily Target 420.43
Daily Target 521.94

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 18.92 (-5.78%) 21.00 18.75 - 21.10 2.5232 times
Wed 28 May 2025 20.08 (0.2%) 20.13 20.01 - 20.85 0.7908 times
Tue 27 May 2025 20.04 (1.16%) 20.21 19.81 - 20.43 1.0799 times
Fri 23 May 2025 19.81 (-2.17%) 20.00 19.56 - 20.20 0.7073 times
Thu 22 May 2025 20.25 (0.05%) 20.29 19.63 - 20.70 0.9001 times
Wed 21 May 2025 20.24 (3.27%) 19.52 19.41 - 20.65 1.2772 times
Tue 20 May 2025 19.60 (0%) 19.57 19.38 - 19.93 0.4236 times
Tue 20 May 2025 19.60 (0.15%) 19.57 19.38 - 19.93 0.4236 times
Mon 19 May 2025 19.57 (3.38%) 18.79 18.27 - 19.85 0.833 times
Fri 16 May 2025 18.93 (-3.91%) 19.62 18.82 - 20.19 1.0412 times
Thu 15 May 2025 19.70 (15.07%) 16.96 16.60 - 20.00 1.7128 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 17.66 and 20.01

Weekly Target 117.24
Weekly Target 218.08
Weekly Target 319.59
Weekly Target 420.43
Weekly Target 521.94

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 18.92 (-4.49%) 20.21 18.75 - 21.10 1.8373 times
Fri 23 May 2025 19.81 (1.07%) 19.57 19.38 - 20.70 1.3834 times
Tue 20 May 2025 19.60 (3.54%) 18.79 18.27 - 19.93 0.5255 times
Fri 16 May 2025 18.93 (12.75%) 17.05 16.43 - 21.48 2.6495 times
Fri 09 May 2025 16.79 (-3.17%) 17.29 16.43 - 17.74 1.0237 times
Fri 02 May 2025 17.34 (9.61%) 16.38 15.51 - 17.49 1.2887 times
Fri 25 April 2025 15.82 (10.32%) 14.14 13.87 - 16.03 0.7734 times
Thu 17 April 2025 14.34 (1.85%) 14.03 13.53 - 14.50 0.2799 times
Wed 16 April 2025 14.08 (0%) 14.03 13.75 - 14.34 0.2386 times
Wed 16 April 2025 14.08 (0%) 14.03 13.75 - 14.35 0 times
Wed 16 April 2025 14.08 (0%) 14.03 13.75 - 14.35 0 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 17.41 and 22.99

Monthly Target 113.19
Monthly Target 216.05
Monthly Target 318.766666666667
Monthly Target 421.63
Monthly Target 524.35

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 18.92 (12.28%) 16.95 15.90 - 21.48 1.4627 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 1.1352 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.8906 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 1.2461 times
Fri 31 January 2025 17.68 (32.73%) 13.40 11.61 - 17.80 1.6764 times
Tue 31 December 2024 13.32 (6.99%) 12.93 11.64 - 13.81 0.4622 times
Tue 26 November 2024 12.45 (46.99%) 8.53 8.24 - 12.54 1.1172 times
Thu 31 October 2024 8.47 (41.17%) 6.00 5.80 - 9.12 0.9696 times
Mon 30 September 2024 6.00 (30.43%) 4.62 4.47 - 6.25 0.6196 times
Fri 30 August 2024 4.60 (27.78%) 3.65 3.25 - 4.68 0.4205 times
Wed 31 July 2024 3.60 (9.42%) 3.33 3.22 - 3.70 0.2205 times

 monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.6

Munafa value: 30 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.49
20 day DMA 18.53
35 day DMA 17.05
50 day DMA 15.81
100 day DMA 15.65
150 day DMA 14.32
200 day DMA 12.29

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.9419.87
12 day EMA19.2519.3119.17
20 day EMA18.5618.5218.36
35 day EMA17.3117.2117.04
50 day EMA16.0115.8915.72

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8220.0819.99
12 day SMA19.4919.3319.11
20 day SMA18.5318.4318.27
35 day SMA17.0516.9116.74
50 day SMA15.8115.6915.55
100 day SMA15.6515.615.54
150 day SMA14.3214.2514.17
200 day SMA12.2912.2212.14
Back to top | Use Dark Theme