EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 16.97 and 17.41
Daily Target 1 | 16.85 |
Daily Target 2 | 17.08 |
Daily Target 3 | 17.29 |
Daily Target 4 | 17.52 |
Daily Target 5 | 17.73 |
Daily price and volume Eton Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.31 (0.17%) | 17.36 | 17.06 - 17.50 | 0.6684 times | Thu 28 August 2025 | 17.28 (0%) | 17.48 | 17.27 - 17.60 | 0.9219 times | Wed 27 August 2025 | 17.28 (-1.03%) | 17.38 | 17.02 - 17.77 | 1.0766 times | Tue 26 August 2025 | 17.46 (2.17%) | 17.18 | 17.08 - 17.48 | 0.8297 times | Mon 25 August 2025 | 17.09 (-1.21%) | 17.26 | 16.98 - 17.61 | 0.8785 times | Fri 22 August 2025 | 17.30 (1.23%) | 17.05 | 17.02 - 17.70 | 0.8923 times | Thu 21 August 2025 | 17.09 (3.26%) | 16.33 | 16.24 - 17.12 | 0.9648 times | Wed 20 August 2025 | 16.55 (2.16%) | 16.17 | 15.80 - 16.58 | 0.8568 times | Tue 19 August 2025 | 16.20 (-1.04%) | 16.35 | 15.60 - 16.50 | 1.6936 times | Mon 18 August 2025 | 16.37 (-3.93%) | 16.94 | 16.31 - 17.18 | 1.2175 times | Fri 15 August 2025 | 17.04 (2.04%) | 16.75 | 16.27 - 17.28 | 1.5314 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 17.15 and 17.94
Weekly Target 1 | 16.56 |
Weekly Target 2 | 16.94 |
Weekly Target 3 | 17.353333333333 |
Weekly Target 4 | 17.73 |
Weekly Target 5 | 18.14 |
Weekly price and volumes for Eton Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.31 (0.06%) | 17.26 | 16.98 - 17.77 | 0.4666 times | Fri 22 August 2025 | 17.30 (1.53%) | 16.94 | 15.60 - 17.70 | 0.5999 times | Fri 15 August 2025 | 17.04 (-0.58%) | 17.20 | 16.27 - 17.54 | 0.8414 times | Fri 08 August 2025 | 17.14 (21.3%) | 14.41 | 13.99 - 17.20 | 0.8525 times | Fri 01 August 2025 | 14.13 (-8.25%) | 15.47 | 13.78 - 15.47 | 0.6731 times | Fri 25 July 2025 | 15.40 (2.53%) | 15.12 | 13.98 - 15.73 | 0.8707 times | Fri 18 July 2025 | 15.02 (3.66%) | 14.49 | 13.76 - 15.27 | 1.2858 times | Fri 11 July 2025 | 14.49 (0.28%) | 14.40 | 13.78 - 16.27 | 1.0616 times | Thu 03 July 2025 | 14.45 (3.14%) | 14.00 | 13.51 - 14.70 | 0.7691 times | Fri 27 June 2025 | 14.01 (3.24%) | 13.53 | 13.09 - 14.61 | 2.5794 times | Fri 20 June 2025 | 13.57 (-5.1%) | 13.95 | 13.20 - 14.35 | 0.528 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.55 and 19.54
Monthly Target 1 | 12.3 |
Monthly Target 2 | 14.8 |
Monthly Target 3 | 16.286666666667 |
Monthly Target 4 | 18.79 |
Monthly Target 5 | 20.28 |
Monthly price and volumes Eton Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 0.9663 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4558 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.879 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1226 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.731 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.6593 times | Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 0.8202 times | Fri 31 January 2025 | 17.68 (32.73%) | 13.40 | 11.61 - 17.80 | 1.1966 times | Tue 31 December 2024 | 13.32 (6.99%) | 12.93 | 11.64 - 13.81 | 0.3422 times | Tue 26 November 2024 | 12.45 (46.99%) | 8.53 | 8.24 - 12.54 | 0.8271 times | Thu 31 October 2024 | 8.47 (41.17%) | 6.00 | 5.80 - 9.12 | 0.7178 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
DMA period | DMA value |
5 day DMA | 17.28 |
12 day DMA | 16.97 |
20 day DMA | 16.58 |
35 day DMA | 15.75 |
50 day DMA | 15.31 |
100 day DMA | 15.89 |
150 day DMA | 15.65 |
200 day DMA | 14.76 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.24 | 17.21 | 17.18 |
12 day EMA | 16.96 | 16.9 | 16.83 |
20 day EMA | 16.61 | 16.54 | 16.46 |
35 day EMA | 16.05 | 15.98 | 15.9 |
50 day EMA | 15.46 | 15.38 | 15.3 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.28 | 17.28 | 17.24 |
12 day SMA | 16.97 | 16.96 | 16.96 |
20 day SMA | 16.58 | 16.43 | 16.29 |
35 day SMA | 15.75 | 15.7 | 15.66 |
50 day SMA | 15.31 | 15.24 | 15.18 |
100 day SMA | 15.89 | 15.83 | 15.77 |
150 day SMA | 15.65 | 15.65 | 15.63 |
200 day SMA | 14.76 | 14.72 | 14.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.