Login or Join

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 16.97 and 17.41

Daily Target 116.85
Daily Target 217.08
Daily Target 317.29
Daily Target 417.52
Daily Target 517.73

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 17.31 (0.17%) 17.36 17.06 - 17.50 0.6684 times
Thu 28 August 2025 17.28 (0%) 17.48 17.27 - 17.60 0.9219 times
Wed 27 August 2025 17.28 (-1.03%) 17.38 17.02 - 17.77 1.0766 times
Tue 26 August 2025 17.46 (2.17%) 17.18 17.08 - 17.48 0.8297 times
Mon 25 August 2025 17.09 (-1.21%) 17.26 16.98 - 17.61 0.8785 times
Fri 22 August 2025 17.30 (1.23%) 17.05 17.02 - 17.70 0.8923 times
Thu 21 August 2025 17.09 (3.26%) 16.33 16.24 - 17.12 0.9648 times
Wed 20 August 2025 16.55 (2.16%) 16.17 15.80 - 16.58 0.8568 times
Tue 19 August 2025 16.20 (-1.04%) 16.35 15.60 - 16.50 1.6936 times
Mon 18 August 2025 16.37 (-3.93%) 16.94 16.31 - 17.18 1.2175 times
Fri 15 August 2025 17.04 (2.04%) 16.75 16.27 - 17.28 1.5314 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 17.15 and 17.94

Weekly Target 116.56
Weekly Target 216.94
Weekly Target 317.353333333333
Weekly Target 417.73
Weekly Target 518.14

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 17.31 (0.06%) 17.26 16.98 - 17.77 0.4666 times
Fri 22 August 2025 17.30 (1.53%) 16.94 15.60 - 17.70 0.5999 times
Fri 15 August 2025 17.04 (-0.58%) 17.20 16.27 - 17.54 0.8414 times
Fri 08 August 2025 17.14 (21.3%) 14.41 13.99 - 17.20 0.8525 times
Fri 01 August 2025 14.13 (-8.25%) 15.47 13.78 - 15.47 0.6731 times
Fri 25 July 2025 15.40 (2.53%) 15.12 13.98 - 15.73 0.8707 times
Fri 18 July 2025 15.02 (3.66%) 14.49 13.76 - 15.27 1.2858 times
Fri 11 July 2025 14.49 (0.28%) 14.40 13.78 - 16.27 1.0616 times
Thu 03 July 2025 14.45 (3.14%) 14.00 13.51 - 14.70 0.7691 times
Fri 27 June 2025 14.01 (3.24%) 13.53 13.09 - 14.61 2.5794 times
Fri 20 June 2025 13.57 (-5.1%) 13.95 13.20 - 14.35 0.528 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.55 and 19.54

Monthly Target 112.3
Monthly Target 214.8
Monthly Target 316.286666666667
Monthly Target 418.79
Monthly Target 520.28

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9663 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4558 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.879 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1226 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.731 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6593 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 0.8202 times
Fri 31 January 2025 17.68 (32.73%) 13.40 11.61 - 17.80 1.1966 times
Tue 31 December 2024 13.32 (6.99%) 12.93 11.64 - 13.81 0.3422 times
Tue 26 November 2024 12.45 (46.99%) 8.53 8.24 - 12.54 0.8271 times
Thu 31 October 2024 8.47 (41.17%) 6.00 5.80 - 9.12 0.7178 times

 monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.

EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 17.28
12 day DMA 16.97
20 day DMA 16.58
35 day DMA 15.75
50 day DMA 15.31
100 day DMA 15.89
150 day DMA 15.65
200 day DMA 14.76

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2117.18
12 day EMA16.9616.916.83
20 day EMA16.6116.5416.46
35 day EMA16.0515.9815.9
50 day EMA15.4615.3815.3

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2817.24
12 day SMA16.9716.9616.96
20 day SMA16.5816.4316.29
35 day SMA15.7515.715.66
50 day SMA15.3115.2415.18
100 day SMA15.8915.8315.77
150 day SMA15.6515.6515.63
200 day SMA14.7614.7214.67
Back to top | Use Dark Theme