Login or Join

HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighpeakEnergy

Strong Daily Stock price targets for HighpeakEnergy HPK are 9.8 and 10.15

Daily Target 19.54
Daily Target 29.71
Daily Target 39.8866666666667
Daily Target 410.06
Daily Target 510.24

Daily price and volume Highpeak Energy

Date Closing Open Range Volume
Fri 30 May 2025 9.89 (-0.8%) 9.88 9.71 - 10.06 1.3915 times
Thu 29 May 2025 9.97 (-1.09%) 10.20 9.87 - 10.25 0.8509 times
Wed 28 May 2025 10.08 (1.51%) 9.98 9.81 - 10.16 0.8885 times
Tue 27 May 2025 9.93 (5.98%) 9.48 9.41 - 10.04 1.1106 times
Fri 23 May 2025 9.37 (2.52%) 9.04 9.04 - 9.52 0.9851 times
Thu 22 May 2025 9.14 (-0.11%) 9.07 8.87 - 9.20 0.9338 times
Wed 21 May 2025 9.15 (-3.99%) 9.51 9.15 - 9.56 0.6623 times
Tue 20 May 2025 9.53 (0%) 9.56 9.30 - 9.64 0.9969 times
Tue 20 May 2025 9.53 (0.32%) 9.56 9.30 - 9.64 0.9969 times
Mon 19 May 2025 9.50 (-3.26%) 9.70 9.40 - 9.71 1.1834 times
Fri 16 May 2025 9.82 (-1.01%) 9.96 9.60 - 10.00 1.0255 times

 Daily chart HighpeakEnergy

Weekly price and charts HighpeakEnergy

Strong weekly Stock price targets for HighpeakEnergy HPK are 9.65 and 10.49

Weekly Target 19.01
Weekly Target 29.45
Weekly Target 39.85
Weekly Target 410.29
Weekly Target 510.69

Weekly price and volumes for Highpeak Energy

Date Closing Open Range Volume
Fri 30 May 2025 9.89 (5.55%) 9.48 9.41 - 10.25 1.1589 times
Fri 23 May 2025 9.37 (-1.68%) 9.56 8.87 - 9.64 0.9777 times
Tue 20 May 2025 9.53 (-2.95%) 9.70 9.30 - 9.71 0.5958 times
Fri 16 May 2025 9.82 (7.44%) 9.77 9.55 - 10.78 2.0253 times
Fri 09 May 2025 9.14 (9.72%) 8.11 7.87 - 9.24 1.884 times
Fri 02 May 2025 8.33 (-12.77%) 9.49 7.83 - 9.60 2.1268 times
Fri 25 April 2025 9.55 (1.17%) 9.25 8.91 - 9.67 0.8681 times
Thu 17 April 2025 9.44 (5.24%) 8.59 8.59 - 9.56 0.22 times
Wed 16 April 2025 8.97 (-0.11%) 8.59 8.59 - 9.17 0.1434 times
Wed 16 April 2025 8.98 (0%) 8.59 8.59 - 9.17 0 times
Wed 16 April 2025 8.98 (0%) 8.59 8.59 - 9.17 0 times

 weekly chart HighpeakEnergy

Monthly price and charts HighpeakEnergy

Strong monthly Stock price targets for HighpeakEnergy HPK are 8.87 and 11.81

Monthly Target 16.56
Monthly Target 28.23
Monthly Target 39.5033333333333
Monthly Target 411.17
Monthly Target 512.44

Monthly price and volumes Highpeak Energy

Date Closing Open Range Volume
Fri 30 May 2025 9.89 (23.47%) 8.04 7.84 - 10.78 1.2169 times
Wed 30 April 2025 8.01 (-36.73%) 12.57 7.82 - 13.07 1.2447 times
Mon 31 March 2025 12.66 (-2.01%) 12.92 10.66 - 13.12 1.0167 times
Fri 28 February 2025 12.92 (-5.21%) 13.60 12.52 - 14.99 0.7512 times
Fri 31 January 2025 13.63 (-7.28%) 14.86 13.47 - 15.72 0.8122 times
Tue 31 December 2024 14.70 (-0.07%) 14.39 13.70 - 15.05 0.682 times
Tue 26 November 2024 14.71 (14.92%) 12.91 12.48 - 15.69 0.8612 times
Thu 31 October 2024 12.80 (-7.78%) 13.80 12.72 - 15.68 0.9733 times
Mon 30 September 2024 13.88 (-13.68%) 15.88 13.41 - 16.56 1.5081 times
Fri 30 August 2024 16.08 (-4.34%) 16.71 13.30 - 16.79 0.9338 times
Wed 31 July 2024 16.81 (19.56%) 14.12 13.71 - 17.48 0.9282 times

 monthly chart HighpeakEnergy

Indicator Analysis of HighpeakEnergy

Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highpeak Energy HPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Highpeak Energy HPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51

Munafa value: 79 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighpeakEnergy (HPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HighpeakEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighpeakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HighpeakEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighpeakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.

HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highpeak Energy HPK

DMA (daily moving average) of Highpeak Energy HPK

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.65
20 day DMA 9.42
35 day DMA 9.22
50 day DMA 9.13
100 day DMA 11.07
150 day DMA 12.21
200 day DMA 12.78

EMA (exponential moving average) of Highpeak Energy HPK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.819.73
12 day EMA9.659.619.55
20 day EMA9.549.59.45
35 day EMA9.499.479.44
50 day EMA9.429.49.38

SMA (simple moving average) of Highpeak Energy HPK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.79.53
12 day SMA9.659.689.71
20 day SMA9.429.349.26
35 day SMA9.229.199.16
50 day SMA9.139.129.15
100 day SMA11.0711.1211.16
150 day SMA12.2112.2212.24
200 day SMA12.7812.812.83
Back to top | Use Dark Theme