HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 9.8 and 10.15
Daily Target 1 | 9.54 |
Daily Target 2 | 9.71 |
Daily Target 3 | 9.8866666666667 |
Daily Target 4 | 10.06 |
Daily Target 5 | 10.24 |
Daily price and volume Highpeak Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.89 (-0.8%) | 9.88 | 9.71 - 10.06 | 1.3915 times | Thu 29 May 2025 | 9.97 (-1.09%) | 10.20 | 9.87 - 10.25 | 0.8509 times | Wed 28 May 2025 | 10.08 (1.51%) | 9.98 | 9.81 - 10.16 | 0.8885 times | Tue 27 May 2025 | 9.93 (5.98%) | 9.48 | 9.41 - 10.04 | 1.1106 times | Fri 23 May 2025 | 9.37 (2.52%) | 9.04 | 9.04 - 9.52 | 0.9851 times | Thu 22 May 2025 | 9.14 (-0.11%) | 9.07 | 8.87 - 9.20 | 0.9338 times | Wed 21 May 2025 | 9.15 (-3.99%) | 9.51 | 9.15 - 9.56 | 0.6623 times | Tue 20 May 2025 | 9.53 (0%) | 9.56 | 9.30 - 9.64 | 0.9969 times | Tue 20 May 2025 | 9.53 (0.32%) | 9.56 | 9.30 - 9.64 | 0.9969 times | Mon 19 May 2025 | 9.50 (-3.26%) | 9.70 | 9.40 - 9.71 | 1.1834 times | Fri 16 May 2025 | 9.82 (-1.01%) | 9.96 | 9.60 - 10.00 | 1.0255 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 9.65 and 10.49
Weekly Target 1 | 9.01 |
Weekly Target 2 | 9.45 |
Weekly Target 3 | 9.85 |
Weekly Target 4 | 10.29 |
Weekly Target 5 | 10.69 |
Weekly price and volumes for Highpeak Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.89 (5.55%) | 9.48 | 9.41 - 10.25 | 1.1589 times | Fri 23 May 2025 | 9.37 (-1.68%) | 9.56 | 8.87 - 9.64 | 0.9777 times | Tue 20 May 2025 | 9.53 (-2.95%) | 9.70 | 9.30 - 9.71 | 0.5958 times | Fri 16 May 2025 | 9.82 (7.44%) | 9.77 | 9.55 - 10.78 | 2.0253 times | Fri 09 May 2025 | 9.14 (9.72%) | 8.11 | 7.87 - 9.24 | 1.884 times | Fri 02 May 2025 | 8.33 (-12.77%) | 9.49 | 7.83 - 9.60 | 2.1268 times | Fri 25 April 2025 | 9.55 (1.17%) | 9.25 | 8.91 - 9.67 | 0.8681 times | Thu 17 April 2025 | 9.44 (5.24%) | 8.59 | 8.59 - 9.56 | 0.22 times | Wed 16 April 2025 | 8.97 (-0.11%) | 8.59 | 8.59 - 9.17 | 0.1434 times | Wed 16 April 2025 | 8.98 (0%) | 8.59 | 8.59 - 9.17 | 0 times | Wed 16 April 2025 | 8.98 (0%) | 8.59 | 8.59 - 9.17 | 0 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 8.87 and 11.81
Monthly Target 1 | 6.56 |
Monthly Target 2 | 8.23 |
Monthly Target 3 | 9.5033333333333 |
Monthly Target 4 | 11.17 |
Monthly Target 5 | 12.44 |
Monthly price and volumes Highpeak Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 1.2169 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 1.2447 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 1.0167 times | Fri 28 February 2025 | 12.92 (-5.21%) | 13.60 | 12.52 - 14.99 | 0.7512 times | Fri 31 January 2025 | 13.63 (-7.28%) | 14.86 | 13.47 - 15.72 | 0.8122 times | Tue 31 December 2024 | 14.70 (-0.07%) | 14.39 | 13.70 - 15.05 | 0.682 times | Tue 26 November 2024 | 14.71 (14.92%) | 12.91 | 12.48 - 15.69 | 0.8612 times | Thu 31 October 2024 | 12.80 (-7.78%) | 13.80 | 12.72 - 15.68 | 0.9733 times | Mon 30 September 2024 | 13.88 (-13.68%) | 15.88 | 13.41 - 16.56 | 1.5081 times | Fri 30 August 2024 | 16.08 (-4.34%) | 16.71 | 13.30 - 16.79 | 0.9338 times | Wed 31 July 2024 | 16.81 (19.56%) | 14.12 | 13.71 - 17.48 | 0.9282 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Highpeak Energy HPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51
Munafa value: 79 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighpeakEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighpeakEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
DMA period | DMA value |
5 day DMA | 9.85 |
12 day DMA | 9.65 |
20 day DMA | 9.42 |
35 day DMA | 9.22 |
50 day DMA | 9.13 |
100 day DMA | 11.07 |
150 day DMA | 12.21 |
200 day DMA | 12.78 |
EMA (exponential moving average) of Highpeak Energy HPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.84 | 9.81 | 9.73 |
12 day EMA | 9.65 | 9.61 | 9.55 |
20 day EMA | 9.54 | 9.5 | 9.45 |
35 day EMA | 9.49 | 9.47 | 9.44 |
50 day EMA | 9.42 | 9.4 | 9.38 |
SMA (simple moving average) of Highpeak Energy HPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.85 | 9.7 | 9.53 |
12 day SMA | 9.65 | 9.68 | 9.71 |
20 day SMA | 9.42 | 9.34 | 9.26 |
35 day SMA | 9.22 | 9.19 | 9.16 |
50 day SMA | 9.13 | 9.12 | 9.15 |
100 day SMA | 11.07 | 11.12 | 11.16 |
150 day SMA | 12.21 | 12.22 | 12.24 |
200 day SMA | 12.78 | 12.8 | 12.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.