HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 7.49 and 7.8
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.03 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.70 (-0.77%) | 7.74 | 7.58 - 7.89 | 0.8184 times | Thu 28 August 2025 | 7.76 (2.78%) | 7.64 | 7.49 - 7.77 | 0.4833 times | Wed 27 August 2025 | 7.55 (1.75%) | 7.46 | 7.44 - 7.76 | 0.6016 times | Tue 26 August 2025 | 7.42 (-2.37%) | 7.54 | 7.41 - 7.60 | 0.9242 times | Mon 25 August 2025 | 7.60 (-1.17%) | 7.72 | 7.56 - 7.91 | 0.841 times | Fri 22 August 2025 | 7.69 (3.36%) | 7.47 | 7.47 - 8.02 | 1.3033 times | Thu 21 August 2025 | 7.44 (2.9%) | 7.22 | 7.08 - 7.47 | 0.9956 times | Wed 20 August 2025 | 7.23 (-0.41%) | 7.31 | 7.15 - 7.40 | 1.1103 times | Tue 19 August 2025 | 7.26 (-6.2%) | 7.73 | 7.00 - 7.79 | 2.159 times | Mon 18 August 2025 | 7.74 (2.93%) | 7.50 | 7.39 - 7.79 | 0.7633 times | Fri 15 August 2025 | 7.52 (0%) | 7.55 | 7.35 - 7.72 | 1.1005 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.31 and 7.81
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.70 (0.13%) | 7.72 | 7.41 - 7.91 | 0.7248 times | Fri 22 August 2025 | 7.69 (2.26%) | 7.50 | 7.00 - 8.02 | 1.2509 times | Fri 15 August 2025 | 7.52 (-14.16%) | 8.87 | 7.07 - 8.97 | 1.8724 times | Fri 08 August 2025 | 8.76 (-2.34%) | 8.67 | 8.28 - 9.13 | 1.1925 times | Fri 01 August 2025 | 8.97 (-4.57%) | 9.60 | 8.95 - 10.41 | 0.9931 times | Fri 25 July 2025 | 9.40 (13.12%) | 8.39 | 8.04 - 9.67 | 1.0656 times | Fri 18 July 2025 | 8.31 (-17.48%) | 10.03 | 8.24 - 10.06 | 0.878 times | Fri 11 July 2025 | 10.07 (-1.27%) | 10.20 | 9.50 - 10.46 | 0.7901 times | Thu 03 July 2025 | 10.20 (2.82%) | 9.80 | 9.55 - 10.36 | 0.37 times | Fri 27 June 2025 | 9.92 (-13.59%) | 11.59 | 9.69 - 11.59 | 0.8626 times | Fri 20 June 2025 | 11.48 (-3.53%) | 11.43 | 11.18 - 11.84 | 0.5521 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 5.92 and 8.78
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.7479 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 1.2745 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.9625 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 1.109 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 1.0821 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 0.9618 times | Fri 28 February 2025 | 12.92 (-5.21%) | 13.60 | 12.52 - 14.99 | 0.6777 times | Fri 31 January 2025 | 13.63 (-7.28%) | 14.86 | 13.47 - 15.72 | 0.7245 times | Tue 31 December 2024 | 14.70 (-0.07%) | 14.39 | 13.70 - 15.05 | 0.6452 times | Tue 26 November 2024 | 14.71 (14.92%) | 12.91 | 12.48 - 15.69 | 0.8148 times | Thu 31 October 2024 | 12.80 (-7.78%) | 13.80 | 12.72 - 15.68 | 0.9208 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Highpeak Energy HPK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 26 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighpeakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighpeakEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.28 |
| 150 day DMA | 10.42 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.6 | 7.52 |
| 12 day EMA | 7.7 | 7.7 | 7.69 |
| 20 day EMA | 7.95 | 7.98 | 8 |
| 35 day EMA | 8.45 | 8.49 | 8.53 |
| 50 day EMA | 9.05 | 9.11 | 9.16 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.6 | 7.54 |
| 12 day SMA | 7.54 | 7.51 | 7.48 |
| 20 day SMA | 7.84 | 7.96 | 8.08 |
| 35 day SMA | 8.43 | 8.51 | 8.57 |
| 50 day SMA | 8.98 | 9.06 | 9.14 |
| 100 day SMA | 9.28 | 9.3 | 9.3 |
| 150 day SMA | 10.42 | 10.46 | 10.51 |
| 200 day SMA | 11.44 | 11.46 | 11.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.