HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 8.4 and 9.2
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.5666666666667 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.37 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.70 (2.72%) | 8.52 | 8.10 - 8.90 | 0.7027 times | Thu 10 April 2025 | 8.47 (-13.57%) | 9.44 | 8.29 - 9.45 | 0.9476 times | Wed 09 April 2025 | 9.80 (19.66%) | 8.19 | 7.82 - 9.96 | 1.6455 times | Tue 08 April 2025 | 8.19 (-7.98%) | 9.36 | 8.01 - 9.36 | 1.1884 times | Mon 07 April 2025 | 8.90 (-8.15%) | 9.12 | 8.27 - 9.62 | 1.6012 times | Fri 04 April 2025 | 9.69 (0%) | 10.65 | 9.54 - 10.81 | 1.0846 times | Fri 04 April 2025 | 9.69 (-14.55%) | 10.65 | 9.54 - 10.81 | 1.0846 times | Thu 03 April 2025 | 11.34 (-12.57%) | 12.00 | 11.27 - 12.05 | 0.6685 times | Wed 02 April 2025 | 12.97 (1.01%) | 12.69 | 12.66 - 13.07 | 0.3563 times | Tue 01 April 2025 | 12.84 (1.42%) | 12.57 | 12.41 - 12.99 | 0.7208 times | Mon 31 March 2025 | 12.66 (1.61%) | 12.46 | 12.35 - 12.85 | 0.5451 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.19 and 9.33
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.70 (-10.22%) | 9.12 | 7.82 - 9.96 | 2.0582 times | Fri 04 April 2025 | 9.69 (0%) | 10.65 | 9.54 - 10.81 | 0.3668 times | Fri 04 April 2025 | 9.69 (-22.23%) | 12.46 | 9.54 - 13.07 | 1.1416 times | Fri 28 March 2025 | 12.46 (-0.08%) | 12.54 | 12.37 - 13.12 | 0.5027 times | Fri 21 March 2025 | 12.47 (4.09%) | 12.10 | 11.99 - 12.74 | 1.2416 times | Fri 14 March 2025 | 11.98 (0.25%) | 12.05 | 10.66 - 12.76 | 1.752 times | Fri 07 March 2025 | 11.95 (-7.51%) | 12.92 | 11.43 - 12.92 | 1.1411 times | Fri 28 February 2025 | 12.92 (-5.56%) | 13.69 | 12.52 - 13.76 | 0.9654 times | Fri 21 February 2025 | 13.68 (-2.56%) | 14.35 | 13.62 - 14.60 | 0.5173 times | Wed 19 February 2025 | 14.04 (-3.04%) | 14.57 | 14.02 - 14.69 | 0.3134 times | Fri 14 February 2025 | 14.48 (4.7%) | 14.13 | 13.71 - 14.99 | 0.7191 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 5.64 and 10.89
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.70 (-31.28%) | 12.57 | 7.82 - 13.07 | 0.7769 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 1.1075 times | Fri 28 February 2025 | 12.92 (-5.21%) | 13.60 | 12.52 - 14.99 | 0.8183 times | Fri 31 January 2025 | 13.63 (-7.28%) | 14.86 | 13.47 - 15.72 | 0.8848 times | Tue 31 December 2024 | 14.70 (-0.07%) | 14.39 | 13.70 - 15.05 | 0.7429 times | Tue 26 November 2024 | 14.71 (14.92%) | 12.91 | 12.48 - 15.69 | 0.9382 times | Thu 31 October 2024 | 12.80 (-7.78%) | 13.80 | 12.72 - 15.68 | 1.0603 times | Mon 30 September 2024 | 13.88 (-13.68%) | 15.88 | 13.41 - 16.56 | 1.6428 times | Fri 30 August 2024 | 16.08 (-4.34%) | 16.71 | 13.30 - 16.79 | 1.0172 times | Wed 31 July 2024 | 16.81 (19.56%) | 14.12 | 13.71 - 17.48 | 1.0112 times | Fri 28 June 2024 | 14.06 (-10.9%) | 15.78 | 13.20 - 15.80 | 1.1736 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highpeak Energy HPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highpeak Energy HPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighpeakEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighpeakEnergy in short term and the sell signal is strong.
HighpeakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HighpeakEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and HighpeakEnergy HPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 10.48 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.39 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.23 | 9.61 |
| 12 day EMA | 10.02 | 10.26 | 10.59 |
| 20 day EMA | 10.7 | 10.91 | 11.17 |
| 35 day EMA | 11.57 | 11.74 | 11.93 |
| 50 day EMA | 12.17 | 12.31 | 12.47 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 9.01 | 9.25 |
| 12 day SMA | 10.48 | 10.82 | 11.16 |
| 20 day SMA | 11.24 | 11.37 | 11.51 |
| 35 day SMA | 11.66 | 11.81 | 11.97 |
| 50 day SMA | 12.39 | 12.5 | 12.61 |
| 100 day SMA | 13.44 | 13.49 | 13.55 |
| 150 day SMA | 13.72 | 13.76 | 13.81 |
| 200 day SMA | 14.16 | 14.19 | 14.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.