IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 79.74 and 80.03
| Daily Target 1 | 79.51 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 79.8 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 80.09 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.83 (-0.45%) | 79.81 | 79.64 - 79.93 | 0.67 times | Thu 28 August 2025 | 80.19 (0.38%) | 80.12 | 79.98 - 80.27 | 0.5122 times | Wed 27 August 2025 | 79.89 (-0.29%) | 79.52 | 79.41 - 79.93 | 2.0074 times | Tue 26 August 2025 | 80.12 (-0.02%) | 80.01 | 79.94 - 80.14 | 0.5401 times | Mon 25 August 2025 | 80.14 (-1.04%) | 80.73 | 80.14 - 80.83 | 0.8837 times | Fri 22 August 2025 | 80.98 (1.68%) | 79.98 | 79.93 - 81.07 | 1.3092 times | Thu 21 August 2025 | 79.64 (-0.38%) | 79.68 | 79.47 - 79.78 | 0.7535 times | Wed 20 August 2025 | 79.94 (0.13%) | 79.90 | 79.66 - 79.99 | 0.6688 times | Tue 19 August 2025 | 79.84 (-0.29%) | 80.17 | 79.77 - 80.24 | 1.0037 times | Mon 18 August 2025 | 80.07 (0.13%) | 80.00 | 79.81 - 80.07 | 1.6515 times | Fri 15 August 2025 | 79.97 (0.45%) | 80.08 | 79.85 - 80.08 | 0.6399 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 78.91 and 80.33
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 80.023333333333 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.83 (-1.42%) | 80.73 | 79.41 - 80.83 | 0.8325 times | Fri 22 August 2025 | 80.98 (1.26%) | 80.00 | 79.47 - 81.07 | 0.9721 times | Fri 15 August 2025 | 79.97 (1.46%) | 78.61 | 78.47 - 80.08 | 0.5366 times | Fri 08 August 2025 | 78.82 (3.24%) | 77.59 | 77.23 - 78.94 | 0.7696 times | Fri 01 August 2025 | 76.35 (-3.26%) | 78.31 | 75.96 - 78.31 | 1.1243 times | Fri 25 July 2025 | 78.92 (1.96%) | 77.81 | 77.61 - 79.59 | 1.0646 times | Fri 18 July 2025 | 77.40 (0.18%) | 77.14 | 76.70 - 77.97 | 0.819 times | Fri 11 July 2025 | 77.26 (-0.68%) | 77.27 | 76.71 - 77.85 | 0.9411 times | Thu 03 July 2025 | 77.79 (0.84%) | 77.08 | 76.93 - 77.89 | 1.1115 times | Fri 27 June 2025 | 77.14 (3.52%) | 74.16 | 74.10 - 77.39 | 1.8286 times | Fri 20 June 2025 | 74.52 (-2.74%) | 75.61 | 74.49 - 75.68 | 0.7342 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 77.9 and 83.01
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 78.953333333333 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 84.06 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6571 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8157 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9498 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9672 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.2569 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 0.9915 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.127 times | Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 0.7477 times | Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 0.8022 times | Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.6849 times | Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.5922 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.23
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 80.02 |
| 20 day DMA | 79.37 |
| 35 day DMA | 78.7 |
| 50 day DMA | 78.11 |
| 100 day DMA | 75.52 |
| 150 day DMA | 73.58 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80.1 | 80.06 |
| 12 day EMA | 79.83 | 79.83 | 79.77 |
| 20 day EMA | 79.49 | 79.45 | 79.37 |
| 35 day EMA | 78.86 | 78.8 | 78.72 |
| 50 day EMA | 78.19 | 78.12 | 78.04 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 80.26 | 80.15 |
| 12 day SMA | 80.02 | 80.03 | 79.97 |
| 20 day SMA | 79.37 | 79.21 | 79.07 |
| 35 day SMA | 78.7 | 78.64 | 78.57 |
| 50 day SMA | 78.11 | 78.01 | 77.94 |
| 100 day SMA | 75.52 | 75.34 | 75.17 |
| 150 day SMA | 73.58 | 73.5 | 73.42 |
| 200 day SMA | 72.1 | 72.05 | 71.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.