IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 74.85 and 75.47
| Daily Target 1 | 74.66 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 75.283333333333 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 75.9 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.41 (-0.22%) | 75.46 | 74.91 - 75.53 | 0.7448 times | Thu 29 May 2025 | 75.58 (0.33%) | 75.77 | 75.27 - 75.80 | 1.2808 times | Wed 28 May 2025 | 75.33 (-0.83%) | 75.45 | 75.22 - 75.51 | 1.0754 times | Tue 27 May 2025 | 75.96 (0.93%) | 75.95 | 75.83 - 76.08 | 1.0018 times | Fri 23 May 2025 | 75.26 (0.35%) | 74.50 | 74.50 - 75.40 | 0.7878 times | Thu 22 May 2025 | 75.00 (-0.09%) | 74.81 | 74.70 - 75.19 | 0.9425 times | Wed 21 May 2025 | 75.07 (-0.45%) | 75.53 | 75.03 - 75.79 | 0.6999 times | Tue 20 May 2025 | 75.41 (0%) | 75.22 | 75.15 - 75.44 | 1.2609 times | Tue 20 May 2025 | 75.41 (0.31%) | 75.22 | 75.15 - 75.44 | 1.2609 times | Mon 19 May 2025 | 75.18 (0.62%) | 74.49 | 74.49 - 75.21 | 0.9452 times | Fri 16 May 2025 | 74.72 (0.15%) | 74.50 | 74.33 - 74.75 | 0.9344 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 74.58 and 75.75
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.41 (0.2%) | 75.95 | 74.91 - 76.08 | 0.8389 times | Fri 23 May 2025 | 75.26 (-0.2%) | 75.22 | 74.50 - 75.79 | 0.7547 times | Tue 20 May 2025 | 75.41 (0.92%) | 74.49 | 74.49 - 75.44 | 0.451 times | Fri 16 May 2025 | 74.72 (2.01%) | 73.90 | 73.47 - 74.75 | 0.9238 times | Fri 09 May 2025 | 73.25 (0.03%) | 73.60 | 72.80 - 73.71 | 1.2594 times | Fri 02 May 2025 | 73.23 (2.81%) | 71.39 | 71.18 - 73.34 | 4.9938 times | Fri 25 April 2025 | 71.23 (3.35%) | 69.30 | 68.17 - 71.27 | 0.3787 times | Thu 17 April 2025 | 68.92 (0.98%) | 68.58 | 67.94 - 69.36 | 0.1363 times | Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0.2634 times | Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times | Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 73.52 and 77.97
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 74.373333333333 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0452 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.5471 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.0149 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.1844 times | Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 0.8011 times | Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 0.8212 times | Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.7011 times | Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.6062 times | Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.4923 times | Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 0.7865 times | Wed 31 July 2024 | 69.19 (2.41%) | 67.82 | 67.18 - 70.62 | 0.6479 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 75.25 |
| 20 day DMA | 74.55 |
| 35 day DMA | 72.64 |
| 50 day DMA | 70.88 |
| 100 day DMA | 70.45 |
| 150 day DMA | 69.52 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.44 | 75.37 |
| 12 day EMA | 75.04 | 74.97 | 74.86 |
| 20 day EMA | 74.32 | 74.2 | 74.06 |
| 35 day EMA | 72.86 | 72.71 | 72.54 |
| 50 day EMA | 71.29 | 71.12 | 70.94 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 75.43 | 75.32 |
| 12 day SMA | 75.25 | 75.13 | 75.01 |
| 20 day SMA | 74.55 | 74.44 | 74.25 |
| 35 day SMA | 72.64 | 72.44 | 72.23 |
| 50 day SMA | 70.88 | 70.77 | 70.66 |
| 100 day SMA | 70.45 | 70.37 | 70.28 |
| 150 day SMA | 69.52 | 69.48 | 69.45 |
| 200 day SMA | 69.85 | 69.82 | 69.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.