IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 66.79 and 68.29
| Daily Target 1 | 65.56 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 67.063333333333 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 68.56 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.47 (2.68%) | 66.14 | 66.11 - 67.61 | 0.6661 times | Thu 10 April 2025 | 65.71 (-1.9%) | 66.03 | 64.32 - 66.09 | 0.4331 times | Wed 09 April 2025 | 66.98 (7.39%) | 62.80 | 62.16 - 67.16 | 0.5386 times | Tue 08 April 2025 | 62.37 (-0.83%) | 64.99 | 61.75 - 65.01 | 1.7961 times | Mon 07 April 2025 | 62.89 (-2.59%) | 62.20 | 61.86 - 65.20 | 2.6866 times | Fri 04 April 2025 | 64.56 (0%) | 66.28 | 64.38 - 66.39 | 1.4003 times | Fri 04 April 2025 | 64.56 (-6.12%) | 66.28 | 64.38 - 66.39 | 1.4003 times | Thu 03 April 2025 | 68.77 (-2.09%) | 69.22 | 68.70 - 69.56 | 0.3501 times | Wed 02 April 2025 | 70.24 (0.23%) | 69.60 | 69.56 - 70.31 | 0.3323 times | Tue 01 April 2025 | 70.08 (0.39%) | 69.86 | 69.52 - 70.23 | 0.3964 times | Mon 31 March 2025 | 69.81 (-0.67%) | 69.37 | 69.10 - 69.97 | 0.3393 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 64.61 and 70.47
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 65.61 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.47 (4.51%) | 62.20 | 61.75 - 67.61 | 2.5762 times | Fri 04 April 2025 | 64.56 (0%) | 66.28 | 64.38 - 66.39 | 0.5894 times | Fri 04 April 2025 | 64.56 (-8.14%) | 69.37 | 64.38 - 70.31 | 1.1864 times | Fri 28 March 2025 | 70.28 (-1.57%) | 71.51 | 70.17 - 71.69 | 0.3025 times | Fri 21 March 2025 | 71.40 (0.14%) | 71.50 | 71.13 - 72.55 | 0.9456 times | Fri 14 March 2025 | 71.30 (-0.43%) | 70.57 | 69.47 - 71.32 | 0.6827 times | Fri 07 March 2025 | 71.61 (2.78%) | 70.65 | 68.95 - 71.74 | 1.2409 times | Fri 28 February 2025 | 69.67 (-1.21%) | 70.54 | 69.03 - 71.31 | 2.0354 times | Fri 21 February 2025 | 70.52 (-0.13%) | 70.62 | 70.39 - 71.13 | 0.2115 times | Wed 19 February 2025 | 70.61 (-0.08%) | 71.00 | 70.39 - 71.16 | 0.2294 times | Fri 14 February 2025 | 70.67 (2.55%) | 69.30 | 69.07 - 70.92 | 0.6647 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 60.33 and 68.89
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 66.51 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.47 (-3.35%) | 69.86 | 61.75 - 70.31 | 1.5446 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.2163 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.4194 times | Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 0.9601 times | Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 0.9841 times | Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.8401 times | Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.7265 times | Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.5899 times | Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 0.9426 times | Wed 31 July 2024 | 69.19 (2.41%) | 67.82 | 67.18 - 70.62 | 0.7765 times | Fri 28 June 2024 | 67.56 (-1.97%) | 69.37 | 66.63 - 69.67 | 0.955 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Core IXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.48
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 66.98 |
| 20 day DMA | 68.86 |
| 35 day DMA | 69.52 |
| 50 day DMA | 69.57 |
| 100 day DMA | 68.49 |
| 150 day DMA | 69.22 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 65.46 | 65.33 |
| 12 day EMA | 66.9 | 66.8 | 67 |
| 20 day EMA | 67.81 | 67.85 | 68.08 |
| 35 day EMA | 68.57 | 68.64 | 68.81 |
| 50 day EMA | 69.06 | 69.12 | 69.26 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 64.5 | 64.27 |
| 12 day SMA | 66.98 | 67.27 | 67.76 |
| 20 day SMA | 68.86 | 68.99 | 69.22 |
| 35 day SMA | 69.52 | 69.62 | 69.76 |
| 50 day SMA | 69.57 | 69.6 | 69.65 |
| 100 day SMA | 68.49 | 68.51 | 68.55 |
| 150 day SMA | 69.22 | 69.24 | 69.27 |
| 200 day SMA | 69.09 | 69.09 | 69.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.